Ethos Reserve Note Historical Data

ERN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.943
-0.34%
$ 61,145 $ 16
Jun 23, 6 AM $ 0.946
-0.27%
$ 61,385 $ 13
Jun 23, 5 AM $ 0.95
-0.14%
$ 61,607 $ 11
Jun 23, 2 AM $ 0.951
+0.00%
$ -- $ 13
Jun 23, 1 AM $ 0.951
+0.01%
$ 61,707 $ 12
Jun 23, 12 AM $ 0.951
-0.04%
$ 61,664 $ 13
Jun 22, 11 PM $ 0.95
+0.16%
$ 61,657 $ 14
Jun 22, 10 PM $ 0.95
-0.12%
$ 61,605 $ 14
Jun 22, 9 PM $ 0.951
+0.00%
$ 61,707 $ 15
Jun 22, 8 PM $ 0.951
+0.02%
$ 61,689 $ 16
Jun 22, 7 PM $ 0.951
-0.04%
$ 61,710 $ 16
Jun 22, 6 PM $ 0.952
+0.03%
$ 61,788 $ 16
Jun 22, 4 PM $ 0.952
-0.08%
$ 61,784 $ 17
Jun 22, 3 PM $ 0.954
+0.05%
$ 61,909 $ 16
Jun 22, 2 PM $ 0.954
-0.25%
$ 61,903 $ 14
Jun 22, 1 PM $ 0.956
+0.00%
$ 62,001 $ 13
Jun 22, 12 PM $ 0.955
+0.00%
$ 61,967 $ 13
Jun 22, 11 AM $ 0.954
+0.10%
$ 61,889 $ 13
Jun 22, 10 AM $ 0.953
+0.04%
$ 61,830 $ 13
Jun 22, 9 AM $ 0.954
-0.03%
$ 61,861 $ 13
Jun 22, 7 AM $ 0.954
+0.30%
$ 61,887 $ 16
Jun 22, 5 AM $ 0.95
+0.13%
$ 61,635 $ 15
Jun 22, 4 AM $ 0.95
+0.00%
$ 61,616 $ 15
Jun 22, 3 AM $ 0.95
-0.07%
$ 61,639 $ 15
Jun 22, 2 AM $ 0.951
-0.09%
$ 61,718 $ 15
Jun 22, 1 AM $ 0.953
+0.33%
$ 61,818 $ 14
Jun 22, 12 AM $ 0.949
+0.28%
$ 61,592 $ 13
Jun 21, 11 PM $ 0.948
-0.09%
$ 61,489 $ 12
Jun 21, 10 PM $ 0.949
-0.09%
$ 61,584 $ 12
Jun 21, 9 PM $ 0.949
+0.00%
$ 61,581 $ 12
Jun 21, 8 PM $ 0.95
-0.17%
$ 61,599 $ 11
Jun 21, 7 PM $ 0.951
+0.00%
$ 61,689 $ 10
Jun 21, 6 PM $ 0.95
+0.11%
$ 61,623 $ 10
Jun 21, 5 PM $ 0.95
+0.09%
$ 61,604 $ 10
Jun 21, 4 PM $ 0.95
-0.13%
$ 61,616 $ 10
Jun 21, 3 PM $ 0.951
+0.08%
$ 61,677 $ 10
Jun 21, 2 PM $ 0.951
-0.06%
$ 61,664 $ 12
Jun 21, 1 PM $ 0.951
+0.10%
$ 61,660 $ 12
Jun 21, 12 PM $ 0.951
+0.00%
$ 61,663 $ 12
Jun 21, 11 AM $ 0.952
+0.00%
$ 61,742 $ 12
Jun 21, 9 AM $ 0.95
+0.00%
$ 61,624 $ 10
Jun 21, 8 AM $ 0.951
+0.03%
$ 61,665 $ 9
Jun 21, 5 AM $ 0.952
+0.00%
$ 61,754 $ 10
Jun 21, 4 AM $ 0.951
-0.10%
$ 61,708 $ 11
Jun 21, 3 AM $ 0.952
+0.06%
$ 61,730 $ 10
Jun 21, 1 AM $ 0.952
+0.00%
$ 61,739 $ 10
Jun 20, 11 PM $ 0.953
-0.06%
$ 61,821 $ 11
Jun 20, 10 PM $ 0.953
+0.15%
$ 61,814 $ 11
Jun 20, 9 PM $ 0.951
+0.00%
$ 61,724 $ 11
Jun 20, 6 PM $ 0.949
+0.05%
$ 61,578 $ 12