Ethos Reserve Note Historical Data

ERN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.954
+0.11%
$ 61,879 $ 4
Feb 19, 2 PM $ 0.95
+0.00%
$ 61,630 $ 3
Feb 19, 10 AM $ 0.958
+0.00%
$ 62,144 $ 6
Feb 19, 9 AM $ 0.954
+0.00%
$ 61,886 $ 5
Feb 19, 8 AM $ 0.959
+0.00%
$ 62,236 $ 3
Feb 19, 1 AM $ 0.963
-0.20%
$ 62,457 $ 27
Feb 18, 10 PM $ 0.961
+0.00%
$ 62,367 $ 26
Feb 18, 6 PM $ 0.967
-0.07%
$ 62,724 $ 22
Feb 18, 5 PM $ 0.969
+0.00%
$ 62,829 $ 21
Feb 18, 3 PM $ 0.97
+0.02%
$ 62,927 $ 18
Feb 18, 2 PM $ 0.969
-0.16%
$ 62,865 $ 13
Feb 18, 1 PM $ 0.971
+0.08%
$ 63,015 $ 12
Feb 18, 9 AM $ 0.975
-0.05%
$ 63,244 $ 8
Feb 18, 8 AM $ 0.976
+0.09%
$ 63,296 $ 7
Feb 18, 7 AM $ 0.975
+0.10%
$ 63,256 $ 3
Feb 18, 4 AM $ 0.974
+0.06%
$ 63,168 $ 0
Feb 18, 3 AM $ 0.973
-0.02%
$ 63,104 $ 0
Feb 18, 2 AM $ 0.971
+0.14%
$ 63,015 $ 27
Feb 18, 1 AM $ 0.971
+0.00%
$ 62,971 $ 27
Feb 17, 8 PM $ 0.973
-0.01%
$ 63,141 $ 26
Feb 17, 7 PM $ 0.973
-0.21%
$ 63,138 $ 25
Feb 17, 6 PM $ 0.975
+0.70%
$ 63,274 $ 22
Feb 17, 5 PM $ 0.97
-0.34%
$ 62,930 $ 18
Feb 17, 4 PM $ 0.973
+0.99%
$ 63,145 $ 16
Feb 17, 3 PM $ 0.963
+0.00%
$ 62,452 $ 11
Feb 17, 2 PM $ 0.963
-0.59%
$ 62,468 $ 10
Feb 17, 1 PM $ 0.969
+0.35%
$ 62,781 $ 8
Feb 17, 12 PM $ 0.964
+0.00%
$ 62,564 $ 6
Feb 17, 10 AM $ 0.965
+0.00%
$ 62,596 $ 6
Feb 17, 8 AM $ 0.967
+0.05%
$ 62,725 $ 6
Feb 17, 6 AM $ 0.966
+0.05%
$ 62,633 $ 5
Feb 17, 5 AM $ 0.965
-0.20%
$ 62,620 $ 5
Feb 17, 4 AM $ 0.968
+0.00%
$ 62,762 $ 4
Feb 17, 3 AM $ 0.968
+0.00%
$ 62,800 $ 4
Feb 17, 2 AM $ 0.967
-0.22%
$ 62,709 $ 24
Feb 17, 1 AM $ 0.969
+0.00%
$ 62,883 $ 23
Feb 16, 11 PM $ 0.969
-0.01%
$ 62,842 $ 23
Feb 16, 10 PM $ 0.97
+0.08%
$ 62,896 $ 23
Feb 16, 9 PM $ 0.969
+0.00%
$ 62,832 $ 22
Feb 16, 8 PM $ 0.967
+0.10%
$ 62,755 $ 22
Feb 16, 7 PM $ 0.966
+0.00%
$ 62,648 $ 21
Feb 16, 6 PM $ 0.966
-0.14%
$ 62,666 $ 21
Feb 16, 5 PM $ 0.966
+0.08%
$ 62,639 $ 20
Feb 16, 4 PM $ 0.965
+0.10%
$ 62,590 $ 20
Feb 16, 3 PM $ 0.963
-0.20%
$ 62,476 $ 19
Feb 16, 2 PM $ 0.964
-0.01%
$ 62,551 $ 16
Feb 16, 1 PM $ 0.966
-0.34%
$ 62,645 $ 15
Feb 16, 12 PM $ 0.968
+0.38%
$ 62,812 $ 12
Feb 16, 11 AM $ 0.964
-0.27%
$ 62,547 $ 11
Feb 16, 10 AM $ 0.968
-0.04%
$ 62,772 $ 10