Coinranking
Ethos Reserve Note Historical Data
ERN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 3 PM | $ 0.00918 | +0.02% | ||
| Mar 24, 2 PM | $ 0.00917 | -0.11% | ||
| Mar 24, 1 PM | $ 0.00919 | -0.01% | ||
| Mar 24, 12 PM | $ 0.0092 | -0.06% | ||
| Mar 24, 11 AM | $ 0.00921 | +0.15% | ||
| Mar 24, 10 AM | $ 0.0092 | -0.16% | ||
| Mar 24, 9 AM | $ 0.00921 | -0.02% | ||
| Mar 24, 8 AM | $ 0.00921 | +0.02% | ||
| Mar 24, 7 AM | $ 0.00921 | +0.22% | ||
| Mar 24, 6 AM | $ 0.00919 | +0.06% | ||
| Mar 24, 5 AM | $ 0.00918 | -0.07% | ||
| Mar 24, 4 AM | $ 0.00919 | -0.01% | ||
| Mar 24, 2 AM | $ 0.00919 | +0.11% | ||
| Mar 24, 1 AM | $ 0.00917 | -0.15% | ||
| Mar 24, 12 AM | $ 0.00918 | -0.06% | ||
| Mar 23, 11 PM | $ 0.00918 | -0.05% | ||
| Mar 23, 10 PM | $ 0.00919 | -0.12% | ||
| Mar 23, 9 PM | $ 0.00921 | +0.00% | ||
| Mar 23, 8 PM | $ 0.0092 | -0.06% | ||
| Mar 23, 7 PM | $ 0.0092 | -0.14% | ||
| Mar 23, 6 PM | $ 0.00921 | +0.12% | ||
| Mar 23, 5 PM | $ 0.0092 | +0.11% | ||
| Mar 23, 4 PM | $ 0.00918 | +0.15% | ||
| Mar 23, 3 PM | $ 0.00917 | -0.26% | ||
| Mar 23, 2 PM | $ 0.0092 | -0.32% | ||
| Mar 23, 1 PM | $ 0.00923 | +0.03% | ||
| Mar 23, 12 PM | $ 0.00922 | -0.13% | ||
| Mar 23, 11 AM | $ 0.00925 | -0.37% | ||
| Mar 23, 10 AM | $ 0.00927 | +0.21% | ||
| Mar 23, 9 AM | $ 0.00928 | +0.85% | ||
| Mar 23, 8 AM | $ 0.00933 | +0.38% | ||
| Mar 23, 7 AM | $ 0.00929 | -0.12% | ||
| Mar 23, 6 AM | $ 0.00931 | -0.22% | ||
| Mar 23, 5 AM | $ 0.00933 | +0.06% | ||
| Mar 23, 4 AM | $ 0.00931 | -0.02% | ||
| Mar 23, 3 AM | $ 0.00932 | -1.99% | ||
| Mar 23, 2 AM | $ 0.00948 | -0.02% | ||
| Mar 23, 1 AM | $ 0.00948 | +0.63% | ||
| Mar 23, 12 AM | $ 0.00942 | -0.09% | ||
| Mar 22, 11 PM | $ 0.00943 | -0.13% | ||
| Mar 22, 10 PM | $ 0.00944 | +0.26% | ||
| Mar 22, 9 PM | $ 0.0094 | -0.05% | ||
| Mar 22, 8 PM | $ 0.00942 | +0.07% | ||
| Mar 22, 7 PM | $ 0.00941 | -0.06% | ||
| Mar 22, 6 PM | $ 0.00943 | -0.02% | ||
| Mar 22, 2 PM | $ 0.00943 | +0.00% | ||
| Mar 22, 1 PM | $ 0.00943 | +0.07% | ||
| Mar 22, 12 PM | $ 0.00943 | +0.23% | ||
| Mar 22, 11 AM | $ 0.00942 | +0.00% | ||
| Mar 22, 10 AM | $ 0.00942 | -0.03% | ||