Ethos Reserve Note Historical Data

ERN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.949
-0.16%
$ 61,546 $ 12
Jun 20, 4 PM $ 0.951
-0.05%
$ 61,688 $ 13
Jun 20, 3 PM $ 0.95
+0.02%
$ 61,632 $ 12
Jun 20, 2 PM $ 0.951
+0.26%
$ 61,689 $ 11
Jun 20, 1 PM $ 0.949
-0.11%
$ 61,555 $ 12
Jun 20, 12 PM $ 0.951
+0.00%
$ 61,680 $ 13
Jun 20, 11 AM $ 0.95
-0.10%
$ 61,650 $ 13
Jun 20, 10 AM $ 0.952
+0.06%
$ 61,730 $ 13
Jun 20, 6 AM $ 0.952
-0.07%
$ 61,752 $ 13
Jun 20, 5 AM $ 0.952
+0.24%
$ 61,748 $ 12
Jun 20, 4 AM $ 0.949
+0.00%
$ 61,560 $ 12
Jun 20, 12 AM $ 0.952
+0.16%
$ 61,773 $ 16
Jun 19, 10 PM $ 0.949
-0.09%
$ 61,566 $ 15
Jun 19, 9 PM $ 0.949
+0.07%
$ 61,561 $ 15
Jun 19, 8 PM $ 0.948
+0.06%
$ 61,485 $ 16
Jun 19, 7 PM $ 0.948
+0.00%
$ 61,491 $ 16
Jun 19, 6 PM $ 0.948
-0.09%
$ 61,518 $ 17
Jun 19, 5 PM $ 0.948
-0.04%
$ 61,512 $ 17
Jun 19, 4 PM $ 0.949
-0.17%
$ 61,584 $ 17
Jun 19, 3 PM $ 0.95
+0.02%
$ 61,624 $ 18
Jun 19, 2 PM $ 0.95
-0.15%
$ 61,611 $ 20
Jun 19, 1 PM $ 0.951
+0.29%
$ 61,687 $ 22
Jun 19, 12 PM $ 0.946
+0.03%
$ 61,383 $ 21
Jun 19, 10 AM $ 0.946
+0.00%
$ 61,382 $ 22
Jun 19, 8 AM $ 0.947
+0.00%
$ 61,431 $ 23
Jun 19, 7 AM $ 0.947
-0.12%
$ 61,460 $ 23
Jun 19, 6 AM $ 0.948
+0.00%
$ 61,483 $ 24
Jun 19, 5 AM $ 0.946
+0.02%
$ 61,392 $ 23
Jun 19, 4 AM $ 0.947
-0.05%
$ 61,414 $ 24
Jun 19, 3 AM $ 0.948
-0.12%
$ 61,523 $ 24
Jun 19, 2 AM $ 0.95
+0.00%
$ 61,624 $ 23
Jun 19, 1 AM $ 0.951
-0.41%
$ 61,697 $ 23
Jun 19, 12 AM $ 0.954
+0.12%
$ 61,906 $ 21
Jun 18, 10 PM $ 0.953
+0.00%
$ 61,812 $ 22
Jun 18, 9 PM $ 0.952
-0.24%
$ 61,733 $ 23
Jun 18, 8 PM $ 0.953
+0.03%
$ 61,827 $ 23
Jun 18, 7 PM $ 0.953
+0.28%
$ 61,793 $ 23
Jun 18, 6 PM $ 0.949
+0.09%
$ 61,561 $ 26
Jun 18, 5 PM $ 0.947
-0.05%
$ 61,461 $ 28
Jun 18, 4 PM $ 0.949
+0.10%
$ 61,544 $ 28
Jun 18, 3 PM $ 0.949
-0.67%
$ 61,544 $ 27
Jun 18, 2 PM $ 0.956
+0.10%
$ 61,983 $ 26
Jun 18, 1 PM $ 0.955
-0.20%
$ 61,942 $ 24
Jun 18, 12 PM $ 0.956
+0.20%
$ 62,028 $ 24
Jun 18, 11 AM $ 0.955
-0.01%
$ 61,928 $ 24
Jun 18, 10 AM $ 0.956
-0.04%
$ 62,008 $ 23
Jun 18, 9 AM $ 0.956
-0.09%
$ 62,007 $ 22
Jun 18, 8 AM $ 0.955
+0.00%
$ 61,954 $ 22
Jun 18, 7 AM $ 0.955
+0.44%
$ 61,939 $ 22
Jun 18, 6 AM $ 0.95
+0.00%
$ 61,640 $ 21