Ethos Reserve Note Historical Data

ERN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.973
+0.00%
$ 63,099 $ 25
Feb 13, 10 PM $ 0.974
+0.08%
$ 63,165 $ 24
Feb 13, 9 PM $ 0.973
+0.09%
$ 63,092 $ 23
Feb 13, 8 PM $ 0.971
-0.19%
$ 63,012 $ 23
Feb 13, 6 PM $ 0.972
-0.14%
$ 63,083 $ 22
Feb 13, 5 PM $ 0.974
+0.54%
$ 63,151 $ 20
Feb 13, 4 PM $ 0.968
+0.39%
$ 62,764 $ 17
Feb 13, 3 PM $ 0.964
+0.31%
$ 62,554 $ 16
Feb 13, 2 PM $ 0.962
+0.14%
$ 62,420 $ 13
Feb 13, 1 PM $ 0.958
+0.00%
$ 62,154 $ 10
Feb 13, 11 AM $ 0.958
-0.15%
$ 62,154 $ 9
Feb 13, 10 AM $ 0.96
+0.03%
$ 62,260 $ 8
Feb 13, 8 AM $ 0.959
+0.28%
$ 62,203 $ 8
Feb 13, 7 AM $ 0.957
+0.27%
$ 62,060 $ 7
Feb 13, 5 AM $ 0.955
-0.09%
$ 61,975 $ 6
Feb 13, 1 AM $ 0.956
+0.14%
$ 62,045 $ 19
Feb 13, 12 AM $ 0.956
-0.26%
$ 61,994 $ 19
Feb 12, 11 PM $ 0.956
+0.00%
$ 62,044 $ 17
Feb 12, 10 PM $ 0.956
+0.22%
$ 62,024 $ 17
Feb 12, 9 PM $ 0.952
+0.00%
$ 61,757 $ 16
Feb 12, 8 PM $ 0.953
-0.15%
$ 61,806 $ 16
Feb 12, 7 PM $ 0.956
+0.26%
$ 62,027 $ 15
Feb 12, 6 PM $ 0.953
-0.01%
$ 61,810 $ 14
Feb 12, 5 PM $ 0.953
+0.35%
$ 61,850 $ 12
Feb 12, 4 PM $ 0.951
-0.58%
$ 61,668 $ 9
Feb 12, 3 PM $ 0.956
-0.22%
$ 62,020 $ 5
Feb 12, 2 PM $ 0.958
-0.22%
$ 62,127 $ 2
Feb 12, 1 PM $ 0.959
+0.04%
$ 62,206 $ 1
Feb 12, 12 PM $ 0.96
-0.17%
$ 62,284 $ 11
Feb 12, 11 AM $ 0.962
+0.06%
$ 62,421 $ 11
Feb 12, 10 AM $ 0.961
+0.13%
$ 62,357 $ 9
Feb 12, 9 AM $ 0.96
+0.16%
$ 62,262 $ 9
Feb 12, 8 AM $ 0.959
-0.13%
$ 62,183 $ 9
Feb 12, 7 AM $ 0.96
-0.06%
$ 62,257 $ 8
Feb 12, 6 AM $ 0.96
+0.07%
$ 62,261 $ 8
Feb 12, 5 AM $ 0.958
-0.09%
$ 62,151 $ 7
Feb 12, 4 AM $ 0.958
+0.03%
$ 62,162 $ 6
Feb 12, 3 AM $ 0.959
+0.00%
$ -- $ 41
Feb 12, 2 AM $ 0.958
-0.10%
$ 62,164 $ 40
Feb 12, 1 AM $ 0.959
+0.00%
$ 62,234 $ 39
Feb 12, 12 AM $ 0.953
+0.00%
$ 61,835 $ 38
Feb 11, 11 PM $ 0.953
-0.39%
$ 61,809 $ 37
Feb 11, 10 PM $ 0.957
-0.24%
$ 62,078 $ 36
Feb 11, 9 PM $ 0.958
+0.19%
$ 62,139 $ 35
Feb 11, 8 PM $ 0.955
+0.00%
$ 61,921 $ 34
Feb 11, 6 PM $ 0.954
-0.09%
$ 61,863 $ 33
Feb 11, 5 PM $ 0.956
+2.04%
$ 61,993 $ 31
Feb 11, 4 PM $ 0.938
+0.04%
$ 60,830 $ 26
Feb 11, 3 PM $ 0.938
-0.66%
$ 60,841 $ 23
Feb 11, 2 PM $ 0.946
+0.32%
$ 61,391 $ 17