Ethos Reserve Note Historical Data

ERN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.951
-0.08%
$ 61,683 $ 22
Jun 18, 4 AM $ 0.952
-0.23%
$ 61,756 $ 22
Jun 18, 3 AM $ 0.954
-0.34%
$ 61,900 $ 21
Jun 18, 2 AM $ 0.957
+0.00%
$ 62,110 $ 21
Jun 18, 1 AM $ 0.958
+0.00%
$ 62,157 $ 21
Jun 18, 12 AM $ 0.958
+0.09%
$ 62,126 $ 23
Jun 17, 11 PM $ 0.957
+0.10%
$ 62,079 $ 22
Jun 17, 10 PM $ 0.956
+0.18%
$ 61,999 $ 22
Jun 17, 9 PM $ 0.955
-0.01%
$ 61,920 $ 21
Jun 17, 8 PM $ 0.954
+0.18%
$ 61,903 $ 21
Jun 17, 7 PM $ 0.953
-0.70%
$ 61,795 $ 20
Jun 17, 6 PM $ 0.96
+0.05%
$ 62,268 $ 18
Jun 17, 5 PM $ 0.959
+0.07%
$ 62,224 $ 16
Jun 17, 4 PM $ 0.959
+0.03%
$ 62,222 $ 16
Jun 17, 3 PM $ 0.958
+0.31%
$ 62,175 $ 16
Jun 17, 2 PM $ 0.956
-0.12%
$ 62,004 $ 16
Jun 17, 1 PM $ 0.957
+0.11%
$ 62,106 $ 17
Jun 17, 12 PM $ 0.956
-0.10%
$ 61,991 $ 17
Jun 17, 11 AM $ 0.956
-0.13%
$ 62,030 $ 18
Jun 17, 9 AM $ 0.957
+0.04%
$ 62,081 $ 18
Jun 17, 8 AM $ 0.957
-0.07%
$ 62,090 $ 19
Jun 17, 6 AM $ 0.96
+0.05%
$ 62,270 $ 18
Jun 17, 5 AM $ 0.959
-0.15%
$ 62,213 $ 18
Jun 17, 4 AM $ 0.961
+0.27%
$ 62,366 $ 18
Jun 17, 3 AM $ 0.96
-0.07%
$ 62,274 $ 18
Jun 17, 2 AM $ 0.961
-0.04%
$ 62,368 $ 18
Jun 17, 1 AM $ 0.961
+0.01%
$ 62,348 $ 18
Jun 16, 11 PM $ 0.961
+0.02%
$ 62,322 $ 17
Jun 16, 10 PM $ 0.962
+0.13%
$ 62,381 $ 17
Jun 16, 9 PM $ 0.961
-0.20%
$ 62,315 $ 17
Jun 16, 8 PM $ 0.961
+0.06%
$ 62,370 $ 17
Jun 16, 7 PM $ 0.96
-0.06%
$ 62,269 $ 16
Jun 16, 6 PM $ 0.96
+0.10%
$ 62,278 $ 17
Jun 16, 5 PM $ 0.959
+0.17%
$ 62,219 $ 15
Jun 16, 4 PM $ 0.957
-0.14%
$ 62,110 $ 16
Jun 16, 3 PM $ 0.958
-0.03%
$ 62,163 $ 15
Jun 16, 2 PM $ 0.958
-0.23%
$ 62,132 $ 15
Jun 16, 1 PM $ 0.96
-0.12%
$ 62,260 $ 15
Jun 16, 12 PM $ 0.962
+0.20%
$ 62,415 $ 15
Jun 16, 11 AM $ 0.959
+0.06%
$ 62,238 $ 13
Jun 16, 10 AM $ 0.959
+0.00%
$ 62,205 $ 14
Jun 16, 9 AM $ 0.96
+0.01%
$ 62,272 $ 15
Jun 16, 8 AM $ 0.959
+0.24%
$ 62,209 $ 14
Jun 16, 7 AM $ 0.955
+0.00%
$ 61,941 $ 13
Jun 16, 6 AM $ 0.955
+0.00%
$ 61,937 $ 13
Jun 16, 4 AM $ 0.956
-0.13%
$ 62,028 $ 14
Jun 16, 3 AM $ 0.957
+0.15%
$ 62,086 $ 14
Jun 16, 2 AM $ 0.957
-0.21%
$ 62,052 $ 13
Jun 16, 1 AM $ 0.958
+0.00%
$ 62,169 $ 14
Jun 16, 12 AM $ 0.959
+0.08%
$ 62,212 $ 14