Ethos Reserve Note Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.938
-0.66%
$ 60,841 $ 23
Feb 11, 2 PM $ 0.946
+0.32%
$ 61,391 $ 17
Feb 11, 1 PM $ 0.943
+0.14%
$ 61,159 $ 14
Feb 11, 12 PM $ 0.942
+0.12%
$ 61,123 $ 12
Feb 11, 11 AM $ 0.94
+0.14%
$ 60,999 $ 11
Feb 11, 9 AM $ 0.94
+0.00%
$ 60,988 $ 10
Feb 11, 7 AM $ 0.941
+0.01%
$ 61,025 $ 9
Feb 11, 6 AM $ 0.942
-0.23%
$ 61,094 $ 9
Feb 11, 5 AM $ 0.945
+0.01%
$ 61,286 $ 7
Feb 11, 4 AM $ 0.946
-0.36%
$ 61,369 $ 6
Feb 11, 3 AM $ 0.948
-0.27%
$ 61,518 $ 5
Feb 11, 2 AM $ 0.951
+0.17%
$ 61,723 $ 35
Feb 11, 1 AM $ 0.95
-0.06%
$ 61,650 $ 35
Feb 11, 12 AM $ 0.95
+0.00%
$ 61,652 $ 34
Feb 10, 10 PM $ 0.948
+0.14%
$ 61,515 $ 34
Feb 10, 8 PM $ 0.95
-0.08%
$ 61,615 $ 33
Feb 10, 7 PM $ 0.948
+0.12%
$ 61,513 $ 31
Feb 10, 6 PM $ 0.947
-0.28%
$ 61,464 $ 31
Feb 10, 5 PM $ 0.95
-0.22%
$ 61,596 $ 29
Feb 10, 4 PM $ 0.95
-0.19%
$ 61,621 $ 28
Feb 10, 3 PM $ 0.951
+0.18%
$ 61,681 $ 27
Feb 10, 2 PM $ 0.948
-0.35%
$ 61,491 $ 24
Feb 10, 12 PM $ 0.948
+0.00%
$ 61,499 $ 22
Feb 10, 11 AM $ 0.949
-0.10%
$ 61,572 $ 21
Feb 10, 10 AM $ 0.951
+0.00%
$ 61,691 $ 21
Feb 10, 9 AM $ 0.952
+0.20%
$ 61,725 $ 20
Feb 10, 8 AM $ 0.949
+0.00%
$ 61,562 $ 20
Feb 10, 7 AM $ 0.948
-0.21%
$ 61,503 $ 19
Feb 10, 6 AM $ 0.951
-0.11%
$ 61,717 $ 17
Feb 10, 5 AM $ 0.954
-0.17%
$ 61,883 $ 17
Feb 10, 4 AM $ 0.955
+0.00%
$ 61,927 $ 15
Feb 10, 3 AM $ 0.955
-0.45%
$ 61,920 $ 15
Feb 10, 2 AM $ 0.959
-0.16%
$ 62,229 $ 41
Feb 10, 1 AM $ 0.96
+0.14%
$ 62,282 $ 40
Feb 10, 12 AM $ 0.959
+0.00%
$ 62,220 $ 39
Feb 9, 11 PM $ 0.96
-0.07%
$ 62,254 $ 39
Feb 9, 10 PM $ 0.96
+0.00%
$ 62,245 $ 39
Feb 9, 9 PM $ 0.959
-0.17%
$ 62,216 $ 38
Feb 9, 8 PM $ 0.962
-0.08%
$ 62,389 $ 36
Feb 9, 6 PM $ 0.96
-0.14%
$ 62,301 $ 35
Feb 9, 5 PM $ 0.956
+0.35%
$ 62,028 $ 32
Feb 9, 4 PM $ 0.95
+0.13%
$ 61,603 $ 29
Feb 9, 3 PM $ 0.947
-0.02%
$ 61,436 $ 28
Feb 9, 2 PM $ 0.945
+0.04%
$ 61,294 $ 24
Feb 9, 1 PM $ 0.945
-0.01%
$ 61,325 $ 21
Feb 9, 12 PM $ 0.944
+0.04%
$ 61,265 $ 20
Feb 9, 11 AM $ 0.945
+0.22%
$ 61,283 $ 20
Feb 9, 10 AM $ 0.944
-0.08%
$ 61,241 $ 19
Feb 9, 9 AM $ 0.946
-0.12%
$ 61,368 $ 18
Feb 9, 8 AM $ 0.946
-0.23%
$ 61,380 $ 17