Ethos Reserve Note Historical Data

ERN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.958
+0.03%
$ 62,128 $ 14
Jun 15, 10 PM $ 0.958
-0.21%
$ 62,169 $ 14
Jun 15, 8 PM $ 0.961
-0.08%
$ 62,346 $ 17
Jun 15, 7 PM $ 0.962
-0.10%
$ 62,427 $ 18
Jun 15, 5 PM $ 0.963
-0.19%
$ 62,476 $ 17
Jun 15, 4 PM $ 0.965
+0.00%
$ 62,601 $ 16
Jun 15, 3 PM $ 0.965
+0.15%
$ 62,580 $ 16
Jun 15, 2 PM $ 0.963
-0.01%
$ 62,484 $ 16
Jun 15, 1 PM $ 0.964
+0.31%
$ 62,505 $ 15
Jun 15, 12 PM $ 0.96
+0.13%
$ 62,267 $ 14
Jun 15, 11 AM $ 0.959
+0.40%
$ 62,225 $ 14
Jun 15, 10 AM $ 0.954
+0.13%
$ 61,914 $ 13
Jun 15, 9 AM $ 0.954
-0.01%
$ 61,886 $ 13
Jun 15, 8 AM $ 0.953
+0.00%
$ 61,824 $ 14
Jun 15, 6 AM $ 0.954
-0.05%
$ 61,903 $ 14
Jun 15, 5 AM $ 0.954
-0.11%
$ 61,882 $ 15
Jun 15, 4 AM $ 0.955
-0.02%
$ 61,983 $ 14
Jun 15, 3 AM $ 0.955
+0.03%
$ 61,926 $ 14
Jun 15, 2 AM $ 0.954
+0.11%
$ 61,902 $ 15
Jun 15, 1 AM $ 0.954
+0.09%
$ 61,877 $ 14
Jun 15, 12 AM $ 0.954
+0.05%
$ 61,854 $ 14
Jun 14, 11 PM $ 0.953
+0.00%
$ -- $ 14
Jun 14, 10 PM $ 0.953
-0.09%
$ 61,815 $ 14
Jun 14, 9 PM $ 0.956
+0.96%
$ 62,046 $ 13
Jun 14, 8 PM $ 0.946
+0.01%
$ 61,379 $ 10
Jun 14, 7 PM $ 0.946
+0.04%
$ 61,352 $ 11
Jun 14, 5 PM $ 0.946
+0.00%
$ 61,378 $ 11
Jun 14, 3 PM $ 0.946
+0.08%
$ -- $ 13
Jun 14, 2 PM $ 0.945
-0.14%
$ 61,272 $ 13
Jun 14, 12 PM $ 0.947
+0.00%
$ 61,428 $ 16
Jun 14, 11 AM $ 0.946
-0.17%
$ 61,392 $ 16
Jun 14, 10 AM $ 0.947
+0.07%
$ 61,457 $ 17
Jun 14, 9 AM $ 0.947
-0.17%
$ 61,404 $ 18
Jun 14, 8 AM $ 0.949
+0.30%
$ 61,542 $ 19
Jun 14, 7 AM $ 0.946
-0.09%
$ 61,374 $ 20
Jun 14, 6 AM $ 0.948
+0.04%
$ 61,488 $ 21
Jun 14, 5 AM $ 0.947
+0.02%
$ 61,405 $ 21
Jun 14, 4 AM $ 0.947
+0.00%
$ 61,433 $ 20
Jun 14, 3 AM $ 0.948
-0.03%
$ 61,479 $ 20
Jun 14, 2 AM $ 0.948
+0.00%
$ 61,507 $ 20
Jun 14, 1 AM $ 0.948
+0.15%
$ 61,493 $ 20
Jun 14, 12 AM $ 0.948
-0.03%
$ 61,472 $ 20
Jun 13, 11 PM $ 0.949
+0.00%
$ 61,532 $ 20
Jun 13, 10 PM $ 0.949
-0.07%
$ 61,573 $ 20
Jun 13, 9 PM $ 0.949
+0.11%
$ 61,558 $ 20
Jun 13, 8 PM $ 0.949
-0.01%
$ 61,554 $ 20
Jun 13, 7 PM $ 0.948
-0.02%
$ 61,484 $ 19
Jun 13, 6 PM $ 0.948
+0.07%
$ 61,517 $ 21
Jun 13, 5 PM $ 0.948
-0.08%
$ 61,497 $ 21
Jun 13, 4 PM $ 0.948
-0.12%
$ 61,479 $ 21