Ethos Reserve Note Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.946
-0.12%
$ 61,368 $ 18
Feb 9, 8 AM $ 0.946
-0.23%
$ 61,380 $ 17
Feb 9, 7 AM $ 0.95
-0.03%
$ 61,601 $ 16
Feb 9, 6 AM $ 0.95
-0.32%
$ 61,610 $ 15
Feb 9, 5 AM $ 0.952
-0.09%
$ 61,784 $ 14
Feb 9, 4 AM $ 0.954
-0.02%
$ 61,883 $ 14
Feb 9, 3 AM $ 0.953
+0.11%
$ 61,848 $ 14
Feb 9, 2 AM $ 0.953
+0.44%
$ 61,820 $ 33
Feb 9, 1 AM $ 0.948
-0.28%
$ 61,475 $ 31
Feb 9, 12 AM $ 0.952
-0.09%
$ 61,737 $ 29
Feb 8, 11 PM $ 0.953
+0.22%
$ 61,847 $ 28
Feb 8, 10 PM $ 0.951
+0.00%
$ 61,685 $ 23
Feb 8, 9 PM $ 0.951
-0.10%
$ 61,716 $ 23
Feb 8, 8 PM $ 0.953
-0.35%
$ 61,808 $ 23
Feb 8, 7 PM $ 0.955
-0.03%
$ 61,982 $ 22
Feb 8, 6 PM $ 0.952
+0.10%
$ 61,781 $ 21
Feb 8, 5 PM $ 0.951
+0.01%
$ 61,674 $ 20
Feb 8, 4 PM $ 0.952
-0.12%
$ 61,753 $ 19
Feb 8, 3 PM $ 0.954
-0.20%
$ 61,891 $ 18
Feb 8, 1 PM $ 0.956
+0.03%
$ 61,987 $ 16
Feb 8, 11 AM $ 0.956
+0.33%
$ 61,986 $ 16
Feb 8, 10 AM $ 0.952
-0.13%
$ 61,760 $ 15
Feb 8, 9 AM $ 0.955
-0.03%
$ 61,922 $ 13
Feb 8, 8 AM $ 0.955
+0.49%
$ 61,960 $ 13
Feb 8, 7 AM $ 0.95
-0.10%
$ 61,652 $ 11
Feb 8, 6 AM $ 0.951
-0.03%
$ 61,718 $ 11
Feb 8, 5 AM $ 0.952
+0.13%
$ 61,764 $ 10
Feb 8, 4 AM $ 0.951
+0.02%
$ 61,708 $ 10
Feb 8, 3 AM $ 0.953
+0.00%
$ 61,791 $ 42
Feb 8, 2 AM $ 0.953
+0.03%
$ 61,826 $ 42
Feb 8, 1 AM $ 0.952
+0.00%
$ 61,762 $ 40
Feb 8, 12 AM $ 0.953
-0.08%
$ 61,822 $ 40
Feb 7, 11 PM $ 0.953
-0.15%
$ 61,804 $ 40
Feb 7, 7 PM $ 0.956
+0.00%
$ 62,021 $ 38
Feb 7, 6 PM $ 0.954
+0.20%
$ 61,905 $ 37
Feb 7, 5 PM $ 0.951
-0.24%
$ 61,688 $ 35
Feb 7, 4 PM $ 0.954
+0.39%
$ 61,902 $ 34
Feb 7, 3 PM $ 0.951
+0.55%
$ 61,724 $ 33
Feb 7, 2 PM $ 0.948
-0.12%
$ 61,501 $ 30
Feb 7, 12 PM $ 0.952
+0.80%
$ 61,758 $ 28
Feb 7, 8 AM $ 0.944
-0.04%
$ 61,262 $ 24
Feb 7, 7 AM $ 0.948
-0.19%
$ 61,466 $ 23
Feb 7, 6 AM $ 0.95
-0.36%
$ 61,658 $ 19
Feb 7, 5 AM $ 0.956
+0.25%
$ 61,994 $ 17
Feb 7, 4 AM $ 0.955
-0.08%
$ 61,922 $ 16
Feb 7, 3 AM $ 0.954
+0.19%
$ 61,865 $ 100
Feb 7, 2 AM $ 0.952
+0.00%
$ 61,766 $ 99
Feb 7, 1 AM $ 0.951
+0.21%
$ 61,688 $ 98
Feb 7, 12 AM $ 0.951
-0.25%
$ 61,659 $ 97
Feb 6, 11 PM $ 0.952
-0.23%
$ 61,741 $ 95