Ethos Reserve Note Historical Data

ERN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.948
-0.12%
$ 61,479 $ 21
Jun 13, 3 PM $ 0.948
+0.07%
$ 61,499 $ 21
Jun 13, 2 PM $ 0.948
-0.16%
$ 61,520 $ 22
Jun 13, 1 PM $ 0.95
-0.04%
$ 61,601 $ 22
Jun 13, 12 PM $ 0.948
-0.04%
$ 61,489 $ 22
Jun 13, 11 AM $ 0.949
+0.22%
$ 61,541 $ 22
Jun 13, 10 AM $ 0.947
-0.27%
$ 61,441 $ 21
Jun 13, 9 AM $ 0.949
+0.05%
$ 61,549 $ 20
Jun 13, 8 AM $ 0.949
+0.08%
$ 61,543 $ 18
Jun 13, 7 AM $ 0.948
+0.25%
$ 61,474 $ 18
Jun 13, 6 AM $ 0.946
+0.00%
$ 61,364 $ 17
Jun 13, 4 AM $ 0.946
+0.26%
$ 61,372 $ 17
Jun 13, 3 AM $ 0.944
+0.02%
$ 61,250 $ 17
Jun 13, 2 AM $ 0.945
+0.00%
$ 61,288 $ 17
Jun 13, 1 AM $ 0.944
+0.15%
$ 61,250 $ 17
Jun 13, 12 AM $ 0.942
+0.00%
$ 61,106 $ 18
Jun 12, 11 PM $ 0.942
+0.00%
$ 61,134 $ 18
Jun 12, 9 PM $ 0.944
+0.13%
$ 61,223 $ 19
Jun 12, 8 PM $ 0.943
-0.08%
$ 61,201 $ 19
Jun 12, 7 PM $ 0.944
-0.04%
$ 61,263 $ 19
Jun 12, 6 PM $ 0.944
+0.50%
$ 61,233 $ 19
Jun 12, 5 PM $ 0.94
-0.10%
$ 60,990 $ 18
Jun 12, 4 PM $ 0.941
+0.35%
$ 61,066 $ 20
Jun 12, 3 PM $ 0.938
-0.25%
$ 60,879 $ 20
Jun 12, 2 PM $ 0.94
+0.32%
$ 60,989 $ 19
Jun 12, 1 PM $ 0.937
-0.18%
$ 60,773 $ 19
Jun 12, 12 PM $ 0.939
-0.01%
$ 60,928 $ 18
Jun 12, 11 AM $ 0.941
+0.03%
$ 61,015 $ 19
Jun 12, 10 AM $ 0.941
+0.02%
$ 61,066 $ 19
Jun 12, 9 AM $ 0.941
+0.19%
$ 61,036 $ 19
Jun 12, 8 AM $ 0.939
+0.20%
$ 60,887 $ 19
Jun 12, 7 AM $ 0.936
+0.08%
$ 60,736 $ 18
Jun 12, 6 AM $ 0.936
-0.21%
$ 60,706 $ 18
Jun 12, 5 AM $ 0.938
-0.16%
$ 60,860 $ 19
Jun 12, 4 AM $ 0.939
+0.00%
$ 60,912 $ 18
Jun 12, 3 AM $ 0.939
+0.00%
$ 60,915 $ 19
Jun 12, 2 AM $ 0.939
+0.20%
$ 60,891 $ 20
Jun 12, 1 AM $ 0.937
-0.17%
$ 60,803 $ 20
Jun 12, 12 AM $ 0.938
+0.04%
$ 60,865 $ 20
Jun 11, 11 PM $ 0.937
-0.06%
$ 60,776 $ 19
Jun 11, 10 PM $ 0.938
-0.07%
$ 60,824 $ 21
Jun 11, 9 PM $ 0.939
+0.17%
$ 60,882 $ 21
Jun 11, 8 PM $ 0.937
-0.27%
$ 60,807 $ 23
Jun 11, 7 PM $ 0.94
+0.03%
$ 60,977 $ 24
Jun 11, 6 PM $ 0.94
+0.04%
$ 60,965 $ 24
Jun 11, 5 PM $ 0.939
+0.73%
$ 60,945 $ 24
Jun 11, 4 PM $ 0.933
+0.02%
$ 60,528 $ 24
Jun 11, 3 PM $ 0.933
-0.12%
$ 60,544 $ 25
Jun 11, 2 PM $ 0.935
-0.06%
$ 60,643 $ 25
Jun 11, 1 PM $ 0.936
+0.14%
$ 60,715 $ 26