Ethos Reserve Note Historical Data

ERN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.934
-0.34%
$ 60,570 $ 27
Jun 11, 11 AM $ 0.937
+0.09%
$ 60,778 $ 27
Jun 11, 10 AM $ 0.935
+0.00%
$ 60,654 $ 29
Jun 11, 9 AM $ 0.936
-0.17%
$ 60,698 $ 30
Jun 11, 8 AM $ 0.937
+0.00%
$ 60,756 $ 31
Jun 11, 6 AM $ 0.936
+0.06%
$ 60,722 $ 31
Jun 11, 5 AM $ 0.936
-0.05%
$ 60,710 $ 30
Jun 11, 4 AM $ 0.935
+0.00%
$ 60,660 $ 30
Jun 11, 3 AM $ 0.934
+0.04%
$ 60,566 $ 30
Jun 11, 2 AM $ 0.933
-0.09%
$ 60,516 $ 30
Jun 11, 1 AM $ 0.933
+0.20%
$ 60,539 $ 30
Jun 11, 12 AM $ 0.932
+0.17%
$ 60,480 $ 30
Jun 10, 11 PM $ 0.93
+0.11%
$ 60,348 $ 31
Jun 10, 10 PM $ 0.929
+0.19%
$ 60,264 $ 30
Jun 10, 9 PM $ 0.927
-0.32%
$ 60,116 $ 30
Jun 10, 8 PM $ 0.931
+0.07%
$ 60,400 $ 27
Jun 10, 7 PM $ 0.931
+0.06%
$ 60,377 $ 27
Jun 10, 6 PM $ 0.931
+0.00%
$ 60,415 $ 26
Jun 10, 5 PM $ 0.931
-0.19%
$ 60,380 $ 25
Jun 10, 4 PM $ 0.933
-0.29%
$ 60,555 $ 24
Jun 10, 3 PM $ 0.936
+0.27%
$ 60,723 $ 25
Jun 10, 2 PM $ 0.934
-0.27%
$ 60,578 $ 24
Jun 10, 1 PM $ 0.938
+0.38%
$ 60,834 $ 24
Jun 10, 12 PM $ 0.933
+0.25%
$ 60,537 $ 23
Jun 10, 11 AM $ 0.931
-0.26%
$ 60,371 $ 23
Jun 10, 10 AM $ 0.933
+0.01%
$ 60,497 $ 21
Jun 10, 9 AM $ 0.931
-0.08%
$ 60,410 $ 20
Jun 10, 8 AM $ 0.932
-0.25%
$ 60,478 $ 19
Jun 10, 7 AM $ 0.934
+0.10%
$ 60,610 $ 19
Jun 10, 6 AM $ 0.933
+0.04%
$ 60,528 $ 19
Jun 10, 5 AM $ 0.932
-0.11%
$ 60,466 $ 19
Jun 10, 4 AM $ 0.934
-0.16%
$ 60,566 $ 20
Jun 10, 3 AM $ 0.934
+0.11%
$ 60,612 $ 20
Jun 10, 2 AM $ 0.934
-0.16%
$ 60,586 $ 20
Jun 10, 1 AM $ 0.935
-0.16%
$ 60,670 $ 19
Jun 10, 12 AM $ 0.936
+0.04%
$ 60,726 $ 19
Jun 9, 11 PM $ 0.935
+0.05%
$ 60,684 $ 20
Jun 9, 10 PM $ 0.936
-0.13%
$ 60,721 $ 21
Jun 9, 9 PM $ 0.938
-0.11%
$ 60,830 $ 21
Jun 9, 8 PM $ 0.938
+0.06%
$ 60,865 $ 22
Jun 9, 7 PM $ 0.937
+0.01%
$ 60,811 $ 22
Jun 9, 5 PM $ 0.935
+0.26%
$ 60,682 $ 23
Jun 9, 4 PM $ 0.932
-0.16%
$ 60,460 $ 22
Jun 9, 3 PM $ 0.934
-0.12%
$ 60,570 $ 21
Jun 9, 2 PM $ 0.934
-0.54%
$ 60,598 $ 21
Jun 9, 1 PM $ 0.939
-0.01%
$ 60,940 $ 20
Jun 9, 12 PM $ 0.939
+0.09%
$ 60,920 $ 20
Jun 9, 11 AM $ 0.938
+0.03%
$ 60,844 $ 21
Jun 9, 9 AM $ 0.937
-0.17%
$ 60,809 $ 23
Jun 9, 8 AM $ 0.939
-0.10%
$ 60,907 $ 23