Ethos Reserve Note Historical Data

ERN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.952
-0.23%
$ 61,741 $ 95
Feb 6, 10 PM $ 0.954
+0.46%
$ 61,877 $ 94
Feb 6, 9 PM $ 0.951
+0.24%
$ 61,686 $ 90
Feb 6, 8 PM $ 0.951
+0.08%
$ 61,692 $ 89
Feb 6, 7 PM $ 0.949
+0.03%
$ 61,580 $ 86
Feb 6, 6 PM $ 0.949
-0.55%
$ 61,576 $ 85
Feb 6, 5 PM $ 0.952
+0.38%
$ 61,776 $ 81
Feb 6, 4 PM $ 0.949
+0.78%
$ 61,588 $ 79
Feb 6, 3 PM $ 0.944
+0.55%
$ 61,224 $ 76
Feb 6, 2 PM $ 0.94
+0.11%
$ 61,007 $ 69
Feb 6, 1 PM $ 0.937
+0.35%
$ 60,768 $ 66
Feb 6, 12 PM $ 0.935
+0.00%
$ 60,661 $ 65
Feb 6, 11 AM $ 0.934
-0.06%
$ 60,608 $ 64
Feb 6, 10 AM $ 0.933
-0.30%
$ 60,493 $ 62
Feb 6, 9 AM $ 0.933
+0.80%
$ 60,505 $ 60
Feb 6, 8 AM $ 0.927
-0.24%
$ 60,138 $ 57
Feb 6, 7 AM $ 0.93
-0.03%
$ 60,297 $ 55
Feb 6, 6 AM $ 0.931
-0.62%
$ 60,417 $ 52
Feb 6, 5 AM $ 0.938
+0.66%
$ 60,824 $ 50
Feb 6, 4 AM $ 0.93
+0.29%
$ 60,349 $ 45
Feb 6, 3 AM $ 0.927
-0.29%
$ 60,132 $ 42
Feb 6, 2 AM $ 0.931
-0.39%
$ 60,370 $ 155
Feb 6, 1 AM $ 0.935
+0.89%
$ 60,622 $ 145
Feb 6, 12 AM $ 0.932
+1.13%
$ 60,431 $ 141
Feb 5, 11 PM $ 0.926
-0.41%
$ 60,101 $ 119
Feb 5, 10 PM $ 0.933
+0.37%
$ 60,511 $ 115
Feb 5, 9 PM $ 0.93
+0.19%
$ 60,299 $ 107
Feb 5, 8 PM $ 0.932
-0.27%
$ 60,469 $ 99
Feb 5, 7 PM $ 0.937
+0.19%
$ 60,773 $ 93
Feb 5, 6 PM $ 0.939
-0.17%
$ 60,939 $ 89
Feb 5, 5 PM $ 0.943
-0.22%
$ 61,198 $ 87
Feb 5, 4 PM $ 0.943
+0.34%
$ 61,171 $ 79
Feb 5, 3 PM $ 0.945
-0.60%
$ 61,305 $ 75
Feb 5, 2 PM $ 0.951
-0.04%
$ 61,700 $ 67
Feb 5, 1 PM $ 0.951
+0.11%
$ 61,709 $ 61
Feb 5, 12 PM $ 0.955
+0.01%
$ 61,926 $ 57
Feb 5, 11 AM $ 0.956
-0.05%
$ 61,984 $ 55
Feb 5, 10 AM $ 0.956
-0.35%
$ 62,042 $ 48
Feb 5, 9 AM $ 0.96
+0.03%
$ 62,331 $ 46
Feb 5, 8 AM $ 0.958
+0.00%
$ 62,135 $ 41
Feb 5, 7 AM $ 0.959
+0.40%
$ 62,230 $ 40
Feb 5, 6 AM $ 0.955
-0.41%
$ 61,960 $ 37
Feb 5, 5 AM $ 0.96
+0.01%
$ 62,262 $ 35
Feb 5, 4 AM $ 0.96
+0.13%
$ 62,255 $ 30
Feb 5, 3 AM $ 0.959
-0.60%
$ 62,184 $ 26
Feb 5, 2 AM $ 0.964
+0.01%
$ 62,505 $ 84
Feb 5, 1 AM $ 0.964
+0.06%
$ 62,531 $ 80
Feb 5, 12 AM $ 0.963
-0.09%
$ 62,479 $ 73
Feb 4, 11 PM $ 0.965
+0.49%
$ 62,612 $ 71
Feb 4, 10 PM $ 0.962
+0.24%
$ 62,430 $ 69