Ethos Reserve Note Historical Data

ERN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.965
+0.49%
$ 62,612 $ 71
Feb 4, 10 PM $ 0.962
+0.24%
$ 62,430 $ 69
Feb 4, 9 PM $ 0.962
-0.25%
$ 62,403 $ 65
Feb 4, 8 PM $ 0.966
-0.09%
$ 62,681 $ 63
Feb 4, 7 PM $ 0.964
+0.12%
$ 62,534 $ 62
Feb 4, 6 PM $ 0.959
-0.05%
$ 62,237 $ 58
Feb 4, 5 PM $ 0.961
-0.14%
$ 62,338 $ 55
Feb 4, 4 PM $ 0.956
+0.66%
$ 62,045 $ 50
Feb 4, 3 PM $ 0.952
-0.10%
$ 61,762 $ 43
Feb 4, 2 PM $ 0.955
-0.18%
$ 61,928 $ 38
Feb 4, 1 PM $ 0.957
+0.00%
$ 62,067 $ 31
Feb 4, 12 PM $ 0.961
-0.03%
$ 62,315 $ 31
Feb 4, 11 AM $ 0.961
+0.10%
$ 62,372 $ 30
Feb 4, 10 AM $ 0.96
+0.08%
$ 62,259 $ 28
Feb 4, 9 AM $ 0.96
-0.30%
$ 62,258 $ 27
Feb 4, 8 AM $ 0.961
+0.08%
$ 62,371 $ 26
Feb 4, 7 AM $ 0.962
+0.12%
$ 62,374 $ 25
Feb 4, 6 AM $ 0.96
+0.21%
$ 62,291 $ 24
Feb 4, 5 AM $ 0.959
-0.25%
$ 62,212 $ 23
Feb 4, 4 AM $ 0.962
+0.00%
$ 62,392 $ 22
Feb 4, 3 AM $ 0.962
+0.50%
$ 62,392 $ 22
Feb 4, 2 AM $ 0.958
-0.16%
$ 62,163 $ 59
Feb 4, 1 AM $ 0.961
+0.43%
$ 62,314 $ 58
Feb 4, 12 AM $ 0.957
+0.23%
$ 62,067 $ 56
Feb 3, 11 PM $ 0.954
-0.23%
$ 61,874 $ 54
Feb 3, 10 PM $ 0.957
-0.44%
$ 62,058 $ 53
Feb 3, 9 PM $ 0.962
-0.07%
$ 62,406 $ 51
Feb 3, 8 PM $ 0.964
+0.92%
$ 62,530 $ 49
Feb 3, 7 PM $ 0.953
+0.81%
$ 61,803 $ 38
Feb 3, 6 PM $ 0.945
-0.79%
$ 61,309 $ 32
Feb 3, 5 PM $ 0.953
-0.29%
$ 61,812 $ 29
Feb 3, 4 PM $ 0.96
-0.34%
$ 62,260 $ 27
Feb 3, 3 PM $ 0.963
+0.35%
$ 62,458 $ 25
Feb 3, 2 PM $ 0.96
-0.57%
$ 62,304 $ 19
Feb 3, 1 PM $ 0.966
+0.19%
$ 62,669 $ 17
Feb 3, 12 PM $ 0.963
+0.08%
$ 62,478 $ 16
Feb 3, 4 AM $ 0.967
+0.00%
$ 62,742 $ 6
Feb 3, 3 AM $ 0.966
+0.27%
$ 62,643 $ 5
Feb 3, 2 AM $ 0.964
-0.29%
$ 62,516 $ 77
Feb 3, 1 AM $ 0.968
-0.03%
$ 62,786 $ 77
Feb 3, 12 AM $ 0.968
-0.12%
$ 62,739 $ 76
Feb 2, 11 PM $ 0.969
+0.04%
$ 62,836 $ 74
Feb 2, 10 PM $ 0.968
+0.05%
$ 62,792 $ 74
Feb 2, 9 PM $ 0.966
+0.17%
$ 62,618 $ 73
Feb 2, 8 PM $ 0.965
-0.10%
$ 62,590 $ 72
Feb 2, 7 PM $ 0.967
+0.06%
$ 62,721 $ 72
Feb 2, 6 PM $ 0.967
-0.15%
$ 62,733 $ 71
Feb 2, 5 PM $ 0.968
-0.04%
$ 62,783 $ 71
Feb 2, 4 PM $ 0.97
+0.46%
$ 62,928 $ 69
Feb 2, 3 PM $ 0.965
+0.31%
$ 62,628 $ 66