Ethos Reserve Note Historical Data

ERN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.97
+0.46%
$ 62,928 $ 69
Feb 2, 3 PM $ 0.965
+0.31%
$ 62,628 $ 66
Feb 2, 2 PM $ 0.96
-0.18%
$ 62,306 $ 62
Feb 2, 1 PM $ 0.962
+0.14%
$ 62,390 $ 61
Feb 2, 12 PM $ 0.96
+0.30%
$ 62,268 $ 59
Feb 2, 11 AM $ 0.959
+0.25%
$ 62,114 $ 56
Feb 2, 10 AM $ 0.957
-0.03%
$ 62,095 $ 55
Feb 2, 8 AM $ 0.954
-0.02%
$ 61,865 $ 50
Feb 2, 7 AM $ 0.955
+0.12%
$ 61,952 $ 49
Feb 2, 6 AM $ 0.951
+0.17%
$ 61,709 $ 45
Feb 2, 5 AM $ 0.951
-0.32%
$ 61,678 $ 39
Feb 2, 4 AM $ 0.955
+0.17%
$ 61,948 $ 33
Feb 2, 3 AM $ 0.95
-0.64%
$ 61,622 $ 29
Feb 2, 2 AM $ 0.957
-0.30%
$ 62,069 $ 92
Feb 2, 1 AM $ 0.959
+0.00%
$ 62,190 $ 87
Feb 2, 12 AM $ 0.96
+0.48%
$ 62,267 $ 85
Feb 1, 11 PM $ 0.958
-0.32%
$ 62,117 $ 82
Feb 1, 10 PM $ 0.961
+0.39%
$ 62,331 $ 73
Feb 1, 9 PM $ 0.958
-0.19%
$ 62,153 $ 68
Feb 1, 8 PM $ 0.962
+0.24%
$ 62,388 $ 67
Feb 1, 7 PM $ 0.961
-0.06%
$ 62,317 $ 63
Feb 1, 6 PM $ 0.962
+0.53%
$ 62,434 $ 63
Feb 1, 5 PM $ 0.958
-0.06%
$ 62,131 $ 58
Feb 1, 4 PM $ 0.96
+6.68%
$ 62,259 $ 57
Feb 1, 3 PM $ 0.9
-0.73%
$ 58,394 $ 32
Feb 1, 2 PM $ 0.906
+0.04%
$ 58,793 $ 27
Feb 1, 1 PM $ 0.908
-0.19%
$ 58,898 $ 23
Feb 1, 12 PM $ 0.91
-0.31%
$ 59,020 $ 22
Feb 1, 11 AM $ 0.913
+0.52%
$ 59,222 $ 20
Feb 1, 10 AM $ 0.91
-0.50%
$ 59,021 $ 18
Feb 1, 9 AM $ 0.913
-0.08%
$ 59,211 $ 16
Feb 1, 8 AM $ 0.913
+0.02%
$ 59,247 $ 15
Feb 1, 7 AM $ 0.914
+0.25%
$ 59,300 $ 14
Feb 1, 6 AM $ 0.912
-0.17%
$ 59,171 $ 11
Feb 1, 5 AM $ 0.914
-0.19%
$ 59,297 $ 10
Feb 1, 4 AM $ 0.915
+0.02%
$ 59,377 $ 9
Feb 1, 3 AM $ 0.916
+0.01%
$ 59,447 $ 8
Feb 1, 2 AM $ 0.915
+0.16%
$ 59,372 $ 92
Feb 1, 1 AM $ 0.914
-0.15%
$ 59,279 $ 92
Feb 1, 12 AM $ 0.916
+0.31%
$ 59,409 $ 90
Jan 31, 11 PM $ 0.912
+0.25%
$ 59,132 $ 88
Jan 31, 10 PM $ 0.91
+0.00%
$ 59,032 $ 84
Jan 31, 9 PM $ 0.909
+0.37%
$ 58,959 $ 84
Jan 31, 8 PM $ 0.902
-0.28%
$ 58,519 $ 79
Jan 31, 7 PM $ 0.906
+0.39%
$ 58,744 $ 75
Jan 31, 6 PM $ 0.901
-0.44%
$ 58,460 $ 70
Jan 31, 5 PM $ 0.908
-1.15%
$ 58,922 $ 58
Jan 31, 4 PM $ 0.921
-0.08%
$ 59,769 $ 45
Jan 31, 3 PM $ 0.923
+0.07%
$ 59,880 $ 42
Jan 31, 2 PM $ 0.921
-1.31%
$ 59,734 $ 40