Ethos Reserve Note Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.933
-0.23%
$ 60,523 $ 73
Jun 6, 4 PM $ 0.934
-0.08%
$ 60,613 $ 76
Jun 6, 3 PM $ 0.936
-0.03%
$ 60,718 $ 84
Jun 6, 2 PM $ 0.936
+0.09%
$ 60,726 $ 85
Jun 6, 1 PM $ 0.936
-0.14%
$ 60,708 $ 95
Jun 6, 12 PM $ 0.936
-0.21%
$ 60,700 $ 96
Jun 6, 11 AM $ 0.937
+0.41%
$ 60,810 $ 102
Jun 6, 10 AM $ 0.933
-0.36%
$ 60,505 $ 101
Jun 6, 9 AM $ 0.937
-0.24%
$ 60,784 $ 98
Jun 6, 8 AM $ 0.939
+0.00%
$ 60,927 $ 98
Jun 6, 7 AM $ 0.937
+0.32%
$ 60,777 $ 99
Jun 6, 6 AM $ 0.934
-0.19%
$ 60,595 $ 99
Jun 6, 5 AM $ 0.935
+0.81%
$ 60,657 $ 106
Jun 6, 4 AM $ 0.928
-0.70%
$ 60,168 $ 104
Jun 6, 3 AM $ 0.934
-0.39%
$ 60,574 $ 101
Jun 6, 2 AM $ 0.938
-0.02%
$ 60,874 $ 100
Jun 6, 1 AM $ 0.939
-0.18%
$ 60,936 $ 100
Jun 6, 12 AM $ 0.94
+0.30%
$ 60,955 $ 100
Jun 5, 11 PM $ 0.936
-0.39%
$ 60,701 $ 98
Jun 5, 10 PM $ 0.939
-0.24%
$ 60,915 $ 97
Jun 5, 9 PM $ 0.942
+0.37%
$ 61,078 $ 96
Jun 5, 8 PM $ 0.937
+0.49%
$ 60,790 $ 98
Jun 5, 7 PM $ 0.933
+1.76%
$ 60,493 $ 96
Jun 5, 6 PM $ 0.918
-0.80%
$ 59,525 $ 84
Jun 5, 5 PM $ 0.925
-0.35%
$ 60,017 $ 83
Jun 5, 4 PM $ 0.927
+0.23%
$ 60,147 $ 81
Jun 5, 3 PM $ 0.924
-0.28%
$ 59,938 $ 72
Jun 5, 2 PM $ 0.929
-0.01%
$ 60,247 $ 70
Jun 5, 1 PM $ 0.929
-0.43%
$ 60,294 $ 63
Jun 5, 12 PM $ 0.932
-0.21%
$ 60,477 $ 61
Jun 5, 11 AM $ 0.935
-0.13%
$ 60,641 $ 57
Jun 5, 10 AM $ 0.937
-0.18%
$ 60,789 $ 59
Jun 5, 9 AM $ 0.939
+0.50%
$ 60,929 $ 60
Jun 5, 8 AM $ 0.935
-0.27%
$ 60,658 $ 60
Jun 5, 7 AM $ 0.938
+0.41%
$ 60,820 $ 63
Jun 5, 6 AM $ 0.932
-0.52%
$ 60,457 $ 60
Jun 5, 5 AM $ 0.938
-0.70%
$ 60,835 $ 52
Jun 5, 4 AM $ 0.944
+0.17%
$ 61,214 $ 51
Jun 5, 3 AM $ 0.943
+0.16%
$ 61,188 $ 51
Jun 5, 2 AM $ 0.943
-0.45%
$ 61,157 $ 53
Jun 5, 1 AM $ 0.947
+0.10%
$ 61,459 $ 60
Jun 5, 12 AM $ 0.947
-0.10%
$ 61,424 $ 61
Jun 4, 11 PM $ 0.947
-0.05%
$ 61,464 $ 64
Jun 4, 10 PM $ 0.947
+0.05%
$ 61,419 $ 63
Jun 4, 9 PM $ 0.947
-0.17%
$ 61,437 $ 63
Jun 4, 8 PM $ 0.949
-0.25%
$ 61,581 $ 61
Jun 4, 7 PM $ 0.953
-0.02%
$ 61,792 $ 61
Jun 4, 6 PM $ 0.954
+0.27%
$ 61,889 $ 61
Jun 4, 5 PM $ 0.951
-0.30%
$ 61,685 $ 62
Jun 4, 4 PM $ 0.954
+0.03%
$ 61,890 $ 63