Ethos Reserve Note Historical Data

ERN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.921
-1.31%
$ 59,734 $ 40
Jan 31, 12 PM $ 0.935
-0.04%
$ 60,684 $ 36
Jan 31, 11 AM $ 0.936
-0.08%
$ 60,749 $ 35
Jan 31, 10 AM $ 0.936
+0.05%
$ 60,742 $ 35
Jan 31, 9 AM $ 0.937
+0.03%
$ 60,814 $ 34
Jan 31, 8 AM $ 0.936
-0.37%
$ 60,687 $ 33
Jan 31, 6 AM $ 0.94
+0.00%
$ 61,010 $ 31
Jan 30, 9 AM $ 0.945
-0.04%
$ 61,310 $ 12
Jan 30, 8 AM $ 0.945
-0.22%
$ 61,278 $ 11
Jan 30, 6 AM $ 0.946
-0.14%
$ 61,336 $ 8
Jan 30, 5 AM $ 0.947
-0.15%
$ 61,459 $ 7
Jan 30, 4 AM $ 0.948
+0.07%
$ 61,496 $ 7
Jan 30, 3 AM $ 0.946
+0.09%
$ 61,358 $ 31
Jan 30, 2 AM $ 0.946
+0.19%
$ 61,388 $ 31
Jan 29, 8 AM $ 0.964
-0.11%
$ 62,511 $ 10
Jan 29, 5 AM $ 0.966
+0.00%
$ 62,666 $ 9
Jan 29, 4 AM $ 0.966
-0.06%
$ 62,640 $ 9
Jan 29, 3 AM $ 0.966
-0.08%
$ 62,696 $ 8
Jan 29, 2 AM $ 0.967
-0.16%
$ 62,740 $ 59
Jan 29, 1 AM $ 0.971
+0.12%
$ 62,967 $ 58
Jan 29, 12 AM $ 0.97
+0.00%
$ 62,955 $ 58
Jan 28, 11 PM $ 0.974
+0.03%
$ 63,201 $ 56
Jan 28, 10 PM $ 0.972
-0.15%
$ 63,072 $ 55
Jan 28, 9 PM $ 0.973
-0.08%
$ 63,121 $ 15
Jan 28, 8 PM $ 0.974
+0.08%
$ 63,182 $ 14
Jan 28, 7 PM $ 0.972
-0.02%
$ 63,060 $ 11
Jan 28, 6 PM $ 0.974
+0.09%
$ 63,180 $ 9
Jan 28, 5 PM $ 0.973
+0.69%
$ 63,115 $ 9
Jan 28, 4 PM $ 0.966
+0.00%
$ 62,677 $ 7
Jan 28, 3 PM $ 0.966
-0.18%
$ 62,657 $ 6
Jan 28, 2 PM $ 0.968
-0.20%
$ 62,811 $ 6
Jan 28, 1 PM $ 0.97
+0.00%
$ 62,929 $ 5
Jan 28, 11 AM $ 0.969
+0.00%
$ 62,864 $ 4
Jan 28, 10 AM $ 0.968
+0.14%
$ 62,781 $ 4
Jan 28, 9 AM $ 0.966
+0.08%
$ 62,671 $ 3
Jan 28, 7 AM $ 0.967
+0.00%
$ 62,714 $ 2
Jan 28, 4 AM $ 0.967
+0.00%
$ 62,700 $ 2
Jan 28, 3 AM $ 0.967
-0.10%
$ 62,728 $ 2
Jan 28, 1 AM $ 0.969
+0.00%
$ 62,831 $ 63
Jan 27, 11 PM $ 0.968
+0.00%
$ 62,780 $ 62
Jan 27, 9 PM $ 0.968
+0.00%
$ 62,792 $ 62
Jan 27, 8 PM $ 0.968
+0.24%
$ 62,771 $ 62
Jan 27, 7 PM $ 0.964
+0.04%
$ 62,567 $ 61
Jan 27, 6 PM $ 0.964
+0.42%
$ 62,531 $ 60
Jan 27, 5 PM $ 0.961
-0.60%
$ 62,309 $ 59
Jan 27, 4 PM $ 0.966
+0.60%
$ 62,642 $ 57
Jan 27, 3 PM $ 0.96
-0.06%
$ 62,252 $ 55
Jan 27, 2 PM $ 0.961
+0.08%
$ 62,338 $ 54
Jan 27, 12 PM $ 0.96
+0.00%
$ 62,270 $ 52
Jan 27, 11 AM $ 0.96
+0.11%
$ 62,253 $ 52