Ethos Reserve Note Historical Data

ERN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.96
+0.00%
$ 62,270 $ 52
Jan 27, 11 AM $ 0.96
+0.11%
$ 62,253 $ 52
Jan 27, 10 AM $ 0.959
-0.06%
$ 62,208 $ 51
Jan 27, 9 AM $ 0.96
-0.09%
$ 62,243 $ 51
Jan 26, 3 PM $ 0.956
+0.00%
$ 62,008 $ 14
Jan 26, 2 PM $ 0.956
+0.13%
$ 62,030 $ 13
Jan 26, 12 PM $ 0.953
+0.00%
$ 61,851 $ 11
Jan 26, 10 AM $ 0.952
+0.00%
$ 61,749 $ 10
Jan 26, 9 AM $ 0.952
-0.18%
$ 61,785 $ 10
Jan 26, 8 AM $ 0.956
+0.19%
$ 62,012 $ 9
Jan 26, 7 AM $ 0.954
+0.17%
$ 61,906 $ 7
Jan 26, 6 AM $ 0.952
+0.00%
$ 61,744 $ 6
Jan 26, 4 AM $ 0.949
+0.16%
$ 61,594 $ 6
Jan 26, 3 AM $ 0.949
-0.16%
$ 61,558 $ 5
Jan 26, 2 AM $ 0.951
-0.25%
$ 61,699 $ 13
Jan 26, 1 AM $ 0.953
+0.53%
$ 61,800 $ 12
Jan 26, 12 AM $ 0.947
+0.14%
$ 61,421 $ 11
Jan 25, 11 PM $ 0.945
+0.11%
$ 61,282 $ 10
Jan 25, 10 PM $ 0.945
+0.00%
$ 61,274 $ 9
Jan 25, 9 PM $ 0.945
+0.27%
$ 61,289 $ 9
Jan 25, 8 PM $ 0.943
-0.10%
$ 61,184 $ 8
Jan 25, 7 PM $ 0.946
+0.00%
$ 61,375 $ 7
Jan 25, 6 PM $ 0.946
-0.40%
$ 61,484 $ 7
Jan 25, 4 PM $ 0.95
-0.29%
$ 61,608 $ 6
Jan 25, 2 PM $ 0.955
-0.13%
$ 61,971 $ 4
Jan 25, 12 PM $ 0.957
+0.00%
$ 62,101 $ 3
Jan 25, 10 AM $ 0.957
+0.00%
$ 62,097 $ 3
Jan 25, 9 AM $ 0.956
+0.00%
$ 62,031 $ 2
Jan 25, 8 AM $ 0.956
+0.00%
$ 62,003 $ 2
Jan 25, 7 AM $ 0.955
-0.09%
$ 61,969 $ 2
Jan 25, 6 AM $ 0.955
+0.00%
$ 61,973 $ 1
Jan 25, 4 AM $ 0.955
-0.09%
$ 61,974 $ 1
Jan 25, 3 AM $ 0.957
+0.00%
$ 62,058 $ 3
Jan 25, 1 AM $ 0.958
+0.00%
$ 62,137 $ 3
Jan 24, 9 PM $ 0.958
+0.00%
$ 62,118 $ 2
Jan 24, 8 PM $ 0.957
+0.00%
$ 62,073 $ 2
Jan 24, 5 PM $ 0.957
+0.00%
$ 62,070 $ 2
Jan 24, 2 PM $ 0.957
+0.00%
$ 62,099 $ 1
Jan 23, 10 PM $ 0.958
+0.10%
$ 62,154 $ 18
Jan 23, 9 PM $ 0.957
+0.00%
$ 62,074 $ 18
Jan 23, 8 PM $ 0.958
-0.07%
$ 62,115 $ 18
Jan 23, 7 PM $ 0.959
-0.44%
$ 62,242 $ 17
Jan 23, 6 PM $ 0.958
+1.32%
$ 62,133 $ 15
Jan 23, 5 PM $ 0.946
+0.39%
$ 61,399 $ 10
Jan 23, 4 PM $ 0.941
+0.00%
$ 61,057 $ 8
Jan 23, 3 PM $ 0.938
+0.26%
$ 60,842 $ 7
Jan 23, 2 PM $ 0.937
-0.31%
$ 60,779 $ 6
Jan 23, 11 AM $ 0.94
+0.07%
$ 60,948 $ 5
Jan 23, 8 AM $ 0.94
+0.00%
$ 60,981 $ 4
Jan 23, 7 AM $ 0.941
+0.00%
$ 61,063 $ 4