Ethos Reserve Note Historical Data

ERN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.941
+0.00%
$ 61,063 $ 4
Jan 23, 6 AM $ 0.941
-0.27%
$ 61,050 $ 4
Jan 23, 4 AM $ 0.945
+0.00%
$ 61,282 $ 2
Jan 23, 1 AM $ 0.943
+0.12%
$ 61,150 $ 19
Jan 22, 10 PM $ 0.939
+0.00%
$ 60,936 $ 19
Jan 22, 9 PM $ 0.939
+0.00%
$ 60,907 $ 18
Jan 22, 8 PM $ 0.94
-0.11%
$ 60,957 $ 18
Jan 22, 7 PM $ 0.94
-0.06%
$ 60,978 $ 18
Jan 22, 6 PM $ 0.941
+0.02%
$ 61,060 $ 17
Jan 22, 5 PM $ 0.941
+0.03%
$ 61,065 $ 16
Jan 22, 4 PM $ 0.94
-0.09%
$ 60,962 $ 15
Jan 22, 3 PM $ 0.941
+0.12%
$ 61,065 $ 14
Jan 22, 2 PM $ 0.941
+0.00%
$ 61,050 $ 11
Jan 22, 1 PM $ 0.943
-0.23%
$ 61,174 $ 10
Jan 22, 11 AM $ 0.944
-0.11%
$ 61,252 $ 8
Jan 22, 10 AM $ 0.942
+0.00%
$ 61,128 $ 7
Jan 22, 9 AM $ 0.947
+0.13%
$ 61,412 $ 6
Jan 22, 8 AM $ 0.946
+0.00%
$ 61,391 $ 5
Jan 22, 7 AM $ 0.947
+0.00%
$ 61,414 $ 5
Jan 22, 6 AM $ 0.948
+0.00%
$ 61,518 $ 5
Jan 22, 4 AM $ 0.948
-0.01%
$ 61,500 $ 4
Jan 22, 3 AM $ 0.949
+0.00%
$ 61,591 $ 4
Jan 22, 2 AM $ 0.949
+0.00%
$ 61,552 $ 33
Jan 22, 1 AM $ 0.948
+0.20%
$ 61,512 $ 32
Jan 22, 12 AM $ 0.946
+0.35%
$ 61,343 $ 32
Jan 21, 11 PM $ 0.943
-0.35%
$ 61,200 $ 30
Jan 21, 10 PM $ 0.948
-0.15%
$ 61,468 $ 30
Jan 21, 9 PM $ 0.948
+0.20%
$ 61,528 $ 29
Jan 21, 8 PM $ 0.946
-0.55%
$ 61,370 $ 28
Jan 21, 7 PM $ 0.95
+1.30%
$ 61,598 $ 26
Jan 21, 6 PM $ 0.937
+0.27%
$ 60,803 $ 22
Jan 21, 5 PM $ 0.934
-0.20%
$ 60,592 $ 21
Jan 21, 4 PM $ 0.937
-0.79%
$ 60,799 $ 17
Jan 21, 3 PM $ 0.946
+0.09%
$ 61,383 $ 14
Jan 21, 2 PM $ 0.945
+0.12%
$ 61,291 $ 12
Jan 21, 12 PM $ 0.938
-0.28%
$ 60,818 $ 9
Jan 21, 11 AM $ 0.942
-0.05%
$ 61,128 $ 7
Jan 21, 10 AM $ 0.942
+0.12%
$ 61,101 $ 7
Jan 21, 8 AM $ 0.944
+0.00%
$ 61,225 $ 6
Jan 21, 6 AM $ 0.945
-0.06%
$ 61,290 $ 6
Jan 21, 5 AM $ 0.945
-0.02%
$ 61,300 $ 5
Jan 21, 3 AM $ 0.944
+0.00%
$ 61,250 $ 5
Jan 21, 2 AM $ 0.942
+0.03%
$ 61,122 $ 46
Jan 21, 1 AM $ 0.941
+0.09%
$ 61,060 $ 45
Jan 21, 12 AM $ 0.94
+0.40%
$ 60,961 $ 45
Jan 20, 11 PM $ 0.938
-0.14%
$ 60,875 $ 43
Jan 20, 10 PM $ 0.942
-0.17%
$ 61,113 $ 42
Jan 20, 9 PM $ 0.944
+0.11%
$ 61,253 $ 42
Jan 20, 8 PM $ 0.944
+0.34%
$ 61,227 $ 40
Jan 20, 6 PM $ 0.941
+0.01%
$ 61,034 $ 39