Ethos Reserve Note Historical Data

ERN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.944
+0.34%
$ 61,227 $ 40
Jan 20, 6 PM $ 0.941
+0.01%
$ 61,034 $ 39
Jan 20, 5 PM $ 0.942
+0.06%
$ 61,093 $ 39
Jan 20, 4 PM $ 0.943
-0.07%
$ 61,169 $ 37
Jan 20, 3 PM $ 0.943
-0.39%
$ 61,193 $ 36
Jan 20, 2 PM $ 0.948
-0.05%
$ 61,513 $ 35
Jan 20, 1 PM $ 0.949
-0.25%
$ 61,572 $ 34
Jan 20, 12 PM $ 0.952
+0.20%
$ 61,759 $ 33
Jan 20, 11 AM $ 0.951
-0.14%
$ 61,679 $ 32
Jan 20, 10 AM $ 0.953
+0.32%
$ 61,829 $ 32
Jan 20, 7 AM $ 0.953
+0.00%
$ 61,819 $ 30
Jan 20, 6 AM $ 0.954
-0.21%
$ 61,887 $ 30
Jan 20, 5 AM $ 0.955
-0.23%
$ 61,980 $ 29
Jan 20, 4 AM $ 0.958
-0.06%
$ 62,154 $ 28
Jan 20, 3 AM $ 0.96
+0.00%
$ 62,248 $ 27
Jan 20, 2 AM $ 0.958
-0.05%
$ 62,161 $ 27
Jan 20, 1 AM $ 0.958
-0.09%
$ 62,126 $ 26
Jan 20, 12 AM $ 0.959
-0.04%
$ 62,210 $ 25
Jan 19, 11 PM $ 0.958
-0.02%
$ 62,131 $ 24
Jan 19, 10 PM $ 0.959
-0.16%
$ 62,198 $ 23
Jan 19, 7 PM $ 0.96
+0.00%
$ 62,248 $ 22
Jan 19, 4 PM $ 0.959
+0.00%
$ 62,225 $ 22
Jan 19, 3 PM $ 0.958
+0.00%
$ 62,177 $ 22
Jan 19, 1 PM $ 0.959
+0.00%
$ 62,182 $ 21
Jan 19, 12 PM $ 0.959
-0.07%
$ 62,201 $ 21
Jan 19, 11 AM $ 0.958
+0.00%
$ 62,172 $ 21
Jan 19, 8 AM $ 0.957
-0.04%
$ 62,091 $ 20
Jan 19, 7 AM $ 0.957
+0.00%
$ 62,105 $ 20
Jan 19, 6 AM $ 0.957
+0.00%
$ 62,086 $ 20
Jan 19, 5 AM $ 0.957
+0.00%
$ 62,071 $ 19
Jan 19, 3 AM $ 0.957
+2.76%
$ 62,091 $ 19
Jan 19, 2 AM $ 0.931
+0.13%
$ 60,392 $ 49
Jan 19, 12 AM $ 0.929
-1.29%
$ 60,235 $ 49
Jan 18, 11 PM $ 0.943
-0.66%
$ 61,192 $ 42
Jan 18, 9 PM $ 0.95
+0.00%
$ 61,594 $ 39
Jan 18, 8 PM $ 0.95
+0.07%
$ 61,605 $ 39
Jan 18, 7 PM $ 0.949
+0.04%
$ 61,565 $ 39
Jan 18, 6 PM $ 0.948
-0.03%
$ 61,485 $ 38
Jan 18, 4 PM $ 0.948
+0.00%
$ 61,476 $ 37
Jan 18, 2 PM $ 0.948
+0.11%
$ 61,499 $ 37
Jan 18, 4 AM $ 0.948
+0.00%
$ 61,511 $ 35
Jan 18, 3 AM $ 0.948
+6.03%
$ 61,512 $ 28
Jan 18, 1 AM $ 0.961
+0.08%
$ 62,372 $ 5
Jan 17, 4 PM $ 0.967
+0.00%
$ 62,712 $ 4
Jan 17, 3 PM $ 0.966
+0.00%
$ 62,680 $ 4
Jan 17, 7 AM $ 0.962
+0.00%
$ 62,432 $ 3
Jan 17, 3 AM $ 0.961
+0.00%
$ 62,349 $ 14
Jan 16, 11 PM $ 0.961
+0.00%
$ 62,338 $ 14
Jan 16, 9 PM $ 0.96
+0.00%
$ 62,287 $ 13
Jan 16, 8 PM $ 0.96
+0.34%
$ 62,246 $ 13