Ethos Reserve Note Historical Data

ERN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.884
+0.00%
$ 57,374 $ 55
Jan 11, 9 AM $ 0.883
+0.00%
$ 57,286 $ 56
Jan 11, 2 AM $ 0.882
+0.00%
$ 57,188 $ 56
Jan 10, 10 PM $ 0.882
-0.13%
$ 57,190 $ 56
Jan 10, 4 PM $ 0.883
+0.00%
$ 57,311 $ 56
Jan 10, 2 PM $ 0.885
+0.00%
$ 57,401 $ 56
Jan 10, 10 AM $ 0.883
+0.04%
$ 57,311 $ 55
Jan 10, 9 AM $ 0.882
+0.00%
$ 57,228 $ 55
Jan 10, 7 AM $ 0.88
+0.08%
$ 57,105 $ 54
Jan 10, 6 AM $ 0.879
+0.00%
$ 57,036 $ 54
Jan 10, 3 AM $ 0.879
-0.05%
$ 57,052 $ 53
Jan 10, 2 AM $ 0.88
+0.00%
$ 57,109 $ 52
Jan 9, 9 PM $ 0.879
-0.11%
$ 57,051 $ 51
Jan 9, 8 PM $ 0.881
+0.22%
$ 57,142 $ 51
Jan 9, 7 PM $ 0.879
-0.24%
$ 57,031 $ 50
Jan 9, 6 PM $ 0.882
-0.39%
$ 57,210 $ 49
Jan 9, 5 PM $ 0.885
-0.22%
$ 57,414 $ 48
Jan 9, 4 PM $ 0.887
+0.21%
$ 57,549 $ 48
Jan 9, 3 PM $ 0.885
+0.65%
$ 57,442 $ 48
Jan 9, 2 PM $ 0.881
-0.36%
$ 57,139 $ 47
Jan 9, 1 PM $ 0.883
+0.21%
$ 57,283 $ 46
Jan 9, 12 PM $ 0.882
-0.14%
$ 57,218 $ 46
Jan 9, 9 AM $ 0.882
+0.11%
$ 57,202 $ 47
Jan 9, 8 AM $ 0.882
-0.23%
$ 57,235 $ 47
Jan 9, 3 AM $ 0.885
+0.07%
$ 57,403 $ 50
Jan 9, 2 AM $ 0.884
+0.25%
$ 57,348 $ 50
Jan 9, 1 AM $ 0.881
-0.29%
$ 57,182 $ 50
Jan 8, 10 PM $ 0.885
+0.15%
$ 57,416 $ 49
Jan 8, 9 PM $ 0.883
+0.06%
$ 57,274 $ 48
Jan 8, 8 PM $ 0.883
-0.19%
$ 57,261 $ 48
Jan 8, 6 PM $ 0.885
-0.14%
$ 57,436 $ 49
Jan 8, 5 PM $ 0.885
+0.24%
$ 57,442 $ 48
Jan 8, 4 PM $ 0.882
-0.15%
$ 57,238 $ 48
Jan 8, 3 PM $ 0.885
+0.76%
$ 57,389 $ 47
Jan 8, 2 PM $ 0.876
-0.29%
$ 56,854 $ 43
Jan 8, 12 PM $ 0.881
-0.26%
$ 57,160 $ 42
Jan 8, 11 AM $ 0.885
+0.00%
$ 57,387 $ 41
Jan 8, 10 AM $ 0.883
+0.17%
$ 57,304 $ 41
Jan 8, 9 AM $ 0.883
-0.13%
$ 57,295 $ 41
Jan 8, 8 AM $ 0.886
-0.01%
$ 57,466 $ 40
Jan 8, 7 AM $ 0.885
+0.39%
$ 57,433 $ 40
Jan 8, 6 AM $ 0.884
-0.49%
$ 57,345 $ 39
Jan 8, 5 AM $ 0.888
+0.00%
$ 57,608 $ 37
Jan 8, 4 AM $ 0.887
+0.26%
$ 57,553 $ 37
Jan 8, 3 AM $ 0.887
-0.16%
$ 57,571 $ 35
Jan 8, 2 AM $ 0.889
-0.21%
$ 57,672 $ 35
Jan 8, 1 AM $ 0.891
+0.08%
$ 57,783 $ 35
Jan 8, 12 AM $ 0.89
-0.01%
$ 57,752 $ 36
Jan 7, 11 PM $ 0.889
+0.10%
$ 57,670 $ 36
Jan 7, 10 PM $ 0.889
+0.16%
$ 57,678 $ 35