Ethos Reserve Note Historical Data

ERN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.888
+0.00%
$ 57,589 $ 35
Jan 7, 8 PM $ 0.888
+0.00%
$ 57,580 $ 35
Jan 7, 7 PM $ 0.887
-0.14%
$ 57,569 $ 35
Jan 7, 6 PM $ 0.888
-0.14%
$ 57,610 $ 34
Jan 7, 5 PM $ 0.89
+0.14%
$ 57,753 $ 35
Jan 7, 3 PM $ 0.892
+0.00%
$ 57,888 $ 38
Jan 7, 2 PM $ 0.891
-0.38%
$ 57,811 $ 38
Jan 7, 1 PM $ 0.895
+0.00%
$ 58,050 $ 37
Jan 7, 12 PM $ 0.896
+0.00%
$ 58,137 $ 37
Jan 7, 11 AM $ 0.896
+0.00%
$ 58,120 $ 37
Jan 7, 10 AM $ 0.895
+0.01%
$ 58,055 $ 37
Jan 7, 9 AM $ 0.896
-0.65%
$ 58,108 $ 37
Jan 7, 7 AM $ 0.899
+0.00%
$ 58,331 $ 35
Jan 7, 6 AM $ 0.898
+0.00%
$ 58,284 $ 36
Jan 7, 5 AM $ 0.899
+0.00%
$ 58,333 $ 36
Jan 7, 4 AM $ 0.9
+0.00%
$ 58,358 $ 36
Jan 7, 3 AM $ 0.9
+0.04%
$ 58,352 $ 35
Jan 7, 2 AM $ 0.898
+0.12%
$ 58,283 $ 35
Jan 7, 1 AM $ 0.898
-0.34%
$ 58,253 $ 35
Jan 7, 12 AM $ 0.901
-0.29%
$ 58,457 $ 34
Jan 6, 11 PM $ 0.903
+0.22%
$ 58,596 $ 33
Jan 6, 10 PM $ 0.904
+0.00%
$ 58,613 $ 32
Jan 6, 9 PM $ 0.902
+0.32%
$ 58,510 $ 32
Jan 6, 8 PM $ 0.898
+0.12%
$ 58,254 $ 30
Jan 6, 7 PM $ 0.895
+0.00%
$ 58,061 $ 30
Jan 6, 6 PM $ 0.894
+0.06%
$ 58,013 $ 30
Jan 6, 5 PM $ 0.897
+0.00%
$ 58,160 $ 27
Jan 6, 4 PM $ 0.898
-0.20%
$ 58,263 $ 27
Jan 6, 3 PM $ 0.903
+0.06%
$ 58,557 $ 26
Jan 6, 2 PM $ 0.9
-0.22%
$ 58,372 $ 22
Jan 6, 11 AM $ 0.899
+0.06%
$ 58,336 $ 20
Jan 6, 10 AM $ 0.898
+0.00%
$ 58,225 $ 20
Jan 6, 8 AM $ 0.897
+0.00%
$ 58,157 $ 19
Jan 6, 7 AM $ 0.898
-0.40%
$ 58,222 $ 19
Jan 6, 6 AM $ 0.9
+0.31%
$ 58,415 $ 18
Jan 6, 3 AM $ 0.897
+0.00%
$ 58,203 $ 18
Jan 6, 2 AM $ 0.898
-0.05%
$ 58,269 $ 18
Jan 6, 1 AM $ 0.9
+0.34%
$ 58,381 $ 17
Jan 6, 12 AM $ 0.895
-0.44%
$ 58,084 $ 16
Jan 5, 11 PM $ 0.902
+0.00%
$ 58,542 $ 14
Jan 5, 10 PM $ 0.901
+0.08%
$ 58,440 $ 14
Jan 5, 8 PM $ 0.901
+0.28%
$ 58,419 $ 13
Jan 5, 6 PM $ 0.897
+0.04%
$ 58,166 $ 12
Jan 5, 5 PM $ 0.894
-0.01%
$ 58,004 $ 10
Jan 5, 4 PM $ 0.895
+0.21%
$ 58,061 $ 8
Jan 5, 3 PM $ 0.893
+0.19%
$ 57,914 $ 7
Jan 5, 2 PM $ 0.89
+0.12%
$ 57,707 $ 5
Jan 5, 1 PM $ 0.889
-0.14%
$ 57,668 $ 4
Jan 5, 9 AM $ 0.89
-0.04%
$ 57,744 $ 0
Jan 5, 7 AM $ 0.888
+0.00%
$ 57,593 $ 1