Ethos Reserve Note Historical Data

ERN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.888
+0.00%
$ 57,593 $ 1
Jan 5, 6 AM $ 0.888
+0.00%
$ 57,574 $ 1
Jan 5, 5 AM $ 0.89
+0.02%
$ 57,725 $ 1
Jan 5, 4 AM $ 0.891
-0.13%
$ 57,809 $ 0.1
Jan 5, 2 AM $ 0.895
-0.06%
$ 58,057 $ 2
Jan 5, 1 AM $ 0.896
+0.55%
$ 58,151 $ 1
Jan 5, 12 AM $ 0.889
+0.01%
$ 57,694 $ 0
Jan 4, 1 PM $ 0.888
-0.06%
$ 57,626 $ 0
Jan 4, 12 AM $ 0.888
+0.00%
$ -- $ 0
Jan 3, 12 PM $ 0.88
+0.00%
$ 57,092 $ 223
Jan 3, 10 AM $ 0.881
+0.00%
$ -- $ 223
Jan 3, 9 AM $ 0.881
+0.00%
$ 57,130 $ 222
Jan 3, 8 AM $ 0.879
-0.03%
$ 56,989 $ 221
Jan 3, 7 AM $ 0.88
-0.15%
$ 57,057 $ 221
Jan 3, 6 AM $ 0.882
+0.00%
$ 57,216 $ 221
Jan 3, 5 AM $ 0.883
-0.07%
$ 57,293 $ 221
Jan 2, 10 PM $ 0.881
+0.00%
$ 57,181 $ 219
Jan 2, 7 PM $ 0.88
-0.02%
$ 57,054 $ 219
Jan 2, 6 PM $ 0.881
-0.18%
$ 57,125 $ 219
Jan 2, 5 PM $ 0.882
+0.09%
$ 57,224 $ 218
Jan 2, 4 PM $ 0.882
+0.57%
$ 57,247 $ 217
Jan 2, 3 PM $ 0.877
-0.04%
$ 56,870 $ 212
Jan 2, 2 PM $ 0.875
+0.02%
$ 56,749 $ 208
Jan 2, 1 PM $ 0.874
+0.00%
$ 56,693 $ 206
Jan 2, 12 PM $ 0.874
-0.04%
$ 56,691 $ 206
Jan 2, 10 AM $ 0.873
+0.02%
$ 56,661 $ 206
Jan 2, 9 AM $ 0.873
+0.29%
$ 56,620 $ 205
Jan 2, 8 AM $ 0.87
+0.00%
$ 56,429 $ 204
Jan 2, 7 AM $ 0.871
-0.05%
$ 56,528 $ 204
Jan 2, 4 AM $ 0.872
+0.00%
$ 56,585 $ 203
Jan 1, 11 PM $ 0.869
+0.10%
$ 56,385 $ 202
Jan 1, 10 PM $ 0.868
+0.00%
$ 56,288 $ 200
Jan 1, 5 PM $ 0.864
+0.14%
$ 56,091 $ 199
Jan 1, 3 PM $ 0.861
+0.00%
$ 55,854 $ 198
Jan 1, 11 AM $ 0.859
+0.00%
$ 55,709 $ 196
Jan 1, 9 AM $ 0.854
-0.50%
$ 55,408 $ 190
Jan 1, 5 AM $ 0.857
+0.14%
$ 55,632 $ 189
Jan 1, 4 AM $ 0.857
+0.00%
$ 55,590 $ 189
Jan 1, 1 AM $ 0.858
+0.00%
$ 55,656 $ 189
Dec 31, 10 PM $ 0.858
+0.00%
$ 55,672 $ 188
Dec 31, 9 PM $ 0.856
+0.05%
$ 55,571 $ 188
Dec 31, 8 PM $ 0.854
-0.07%
$ 55,431 $ 186
Dec 31, 4 PM $ 0.855
-0.29%
$ 55,485 $ 186
Dec 31, 3 PM $ 0.858
-0.23%
$ 55,661 $ 185
Dec 31, 2 PM $ 0.861
+0.24%
$ 55,870 $ 185
Dec 31, 11 AM $ 0.859
+0.24%
$ 55,709 $ 182
Dec 31, 3 AM $ 0.858
+0.00%
$ 55,676 $ 181
Dec 31, 1 AM $ 0.857
+0.06%
$ 55,596 $ 181
Dec 30, 11 PM $ 0.856
+0.04%
$ 55,535 $ 180
Dec 30, 10 PM $ 0.856
+0.00%
$ 55,510 $ 180