Ethos Reserve Note Historical Data

ERN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.856
+0.04%
$ 55,535 $ 180
Dec 30, 10 PM $ 0.856
+0.00%
$ 55,510 $ 180
Dec 30, 9 PM $ 0.857
+0.00%
$ 55,598 $ 180
Dec 30, 8 PM $ 0.857
-0.07%
$ 55,671 $ 180
Dec 30, 7 PM $ 0.855
-0.17%
$ 55,495 $ 179
Dec 30, 5 PM $ 0.858
+0.00%
$ 55,666 $ 179
Dec 30, 4 PM $ 0.861
+0.13%
$ 55,863 $ 178
Dec 30, 3 PM $ 0.858
-0.23%
$ 55,698 $ 177
Dec 30, 2 PM $ 0.858
-0.14%
$ 55,650 $ 174
Dec 30, 9 AM $ 0.858
-0.05%
$ 55,703 $ 174
Dec 30, 8 AM $ 0.86
+0.65%
$ 55,816 $ 174
Dec 30, 7 AM $ 0.854
+0.00%
$ 55,439 $ 171
Dec 30, 6 AM $ 0.854
+0.04%
$ 55,442 $ 170
Dec 30, 5 AM $ 0.856
+0.02%
$ 55,515 $ 170
Dec 30, 4 AM $ 0.855
+0.00%
$ 55,470 $ 169
Dec 30, 3 AM $ 0.854
+0.10%
$ 55,420 $ 169
Dec 30, 2 AM $ 0.853
-0.02%
$ 55,369 $ 168
Dec 30, 1 AM $ 0.853
-0.06%
$ 55,369 $ 168
Dec 29, 7 PM $ 0.855
+0.00%
$ 55,452 $ 168
Dec 29, 6 PM $ 0.855
+0.02%
$ 55,453 $ 167
Dec 29, 4 PM $ 0.856
+0.00%
$ 55,529 $ 167
Dec 29, 3 PM $ 0.854
-0.17%
$ 55,440 $ 166
Dec 29, 2 PM $ 0.858
+0.34%
$ 55,646 $ 166
Dec 29, 12 PM $ 0.853
-0.70%
$ 55,371 $ 163
Dec 29, 11 AM $ 0.86
-0.06%
$ 55,798 $ 161
Dec 29, 10 AM $ 0.861
+0.18%
$ 55,754 $ 160
Dec 29, 9 AM $ 0.861
-0.54%
$ 55,873 $ 160
Dec 29, 7 AM $ 0.865
-0.35%
$ 56,134 $ 159
Dec 29, 5 AM $ 0.869
-0.06%
$ 56,412 $ 159
Dec 29, 4 AM $ 0.869
+0.12%
$ 56,356 $ 157
Dec 29, 3 AM $ 0.867
+0.42%
$ 56,260 $ 157
Dec 29, 2 AM $ 0.865
+0.51%
$ 56,129 $ 155
Dec 29, 1 AM $ 0.858
-0.25%
$ 55,664 $ 152
Dec 29, 12 AM $ 0.859
+0.26%
$ 55,756 $ 151
Dec 28, 11 PM $ 0.856
+0.06%
$ 55,565 $ 149
Dec 28, 10 PM $ 0.855
+0.12%
$ 55,449 $ 148
Dec 28, 6 PM $ 0.855
-0.17%
$ 55,500 $ 148
Dec 28, 4 PM $ 0.859
+0.00%
$ 55,705 $ 148
Dec 28, 3 PM $ 0.858
+0.15%
$ 55,663 $ 147
Dec 28, 12 PM $ 0.855
+0.00%
$ 55,503 $ 146
Dec 28, 5 AM $ 0.857
+0.00%
$ 55,583 $ 146
Dec 27, 11 PM $ 0.856
+0.05%
$ 55,523 $ 145
Dec 27, 10 PM $ 0.857
+0.03%
$ 55,580 $ 145
Dec 27, 9 PM $ 0.855
+0.00%
$ 55,496 $ 144
Dec 27, 4 PM $ 0.855
+0.00%
$ 55,457 $ 143
Dec 27, 3 PM $ 0.855
+0.00%
$ 55,447 $ 143
Dec 27, 12 PM $ 0.854
+0.00%
$ 55,386 $ 142
Dec 27, 11 AM $ 0.854
+0.00%
$ 55,392 $ 142
Dec 27, 7 AM $ 0.854
+0.00%
$ 55,414 $ 142
Dec 26, 9 PM $ 0.854
+0.00%
$ 55,393 $ 140