Ethos Reserve Note Historical Data

ERN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.954
+0.03%
$ 61,890 $ 63
Jun 4, 3 PM $ 0.952
+0.18%
$ 61,772 $ 63
Jun 4, 2 PM $ 0.951
+0.07%
$ 61,714 $ 62
Jun 4, 1 PM $ 0.95
-0.06%
$ 61,641 $ 62
Jun 4, 12 PM $ 0.95
+0.45%
$ 61,636 $ 62
Jun 4, 11 AM $ 0.945
+0.37%
$ 61,330 $ 59
Jun 4, 10 AM $ 0.943
-0.32%
$ 61,180 $ 59
Jun 4, 9 AM $ 0.946
-0.26%
$ 61,350 $ 59
Jun 4, 8 AM $ 0.947
-0.11%
$ 61,438 $ 57
Jun 4, 7 AM $ 0.949
-0.26%
$ 61,578 $ 53
Jun 4, 6 AM $ 0.952
+0.14%
$ 61,784 $ 52
Jun 4, 5 AM $ 0.952
-0.23%
$ 61,736 $ 52
Jun 4, 4 AM $ 0.955
-0.15%
$ 61,934 $ 51
Jun 4, 3 AM $ 0.956
+0.52%
$ 62,026 $ 51
Jun 4, 2 AM $ 0.952
+0.25%
$ 61,747 $ 50
Jun 4, 1 AM $ 0.949
-0.64%
$ 61,561 $ 44
Jun 4, 12 AM $ 0.956
-0.29%
$ 61,986 $ 40
Jun 3, 11 PM $ 0.959
-0.17%
$ 62,187 $ 38
Jun 3, 10 PM $ 0.961
-0.68%
$ 62,357 $ 44
Jun 3, 9 PM $ 0.967
+1.13%
$ 62,717 $ 45
Jun 3, 8 PM $ 0.957
-0.13%
$ 62,110 $ 44
Jun 3, 7 PM $ 0.96
-0.23%
$ 62,245 $ 43
Jun 3, 6 PM $ 0.961
+0.23%
$ 62,322 $ 42
Jun 3, 5 PM $ 0.959
+0.13%
$ 62,219 $ 41
Jun 3, 4 PM $ 0.957
-0.22%
$ 62,066 $ 39
Jun 3, 3 PM $ 0.96
-0.23%
$ 62,256 $ 40
Jun 3, 2 PM $ 0.962
-0.08%
$ 62,375 $ 40
Jun 3, 1 PM $ 0.961
-0.09%
$ 62,347 $ 42
Jun 3, 12 PM $ 0.962
-0.09%
$ 62,388 $ 41
Jun 3, 11 AM $ 0.964
-0.31%
$ 62,509 $ 40
Jun 3, 10 AM $ 0.965
+0.19%
$ 62,613 $ 39
Jun 3, 9 AM $ 0.963
-0.11%
$ 62,484 $ 38
Jun 3, 7 AM $ 0.964
+0.13%
$ 62,544 $ 39
Jun 3, 6 AM $ 0.963
+0.13%
$ 62,492 $ 40
Jun 3, 5 AM $ 0.962
+0.24%
$ 62,377 $ 40
Jun 3, 4 AM $ 0.959
+0.53%
$ 62,203 $ 38
Jun 3, 3 AM $ 0.954
-0.50%
$ 61,884 $ 36
Jun 3, 2 AM $ 0.958
+0.00%
$ 62,131 $ 35
Jun 3, 1 AM $ 0.957
-0.16%
$ 62,111 $ 35
Jun 3, 12 AM $ 0.958
+0.19%
$ 62,169 $ 34
Jun 2, 11 PM $ 0.956
-0.23%
$ 62,025 $ 33
Jun 2, 10 PM $ 0.959
-0.31%
$ 62,238 $ 29
Jun 2, 9 PM $ 0.963
+0.03%
$ 62,460 $ 26
Jun 2, 8 PM $ 0.96
-0.22%
$ 62,306 $ 25
Jun 2, 7 PM $ 0.962
+0.11%
$ 62,406 $ 23
Jun 2, 6 PM $ 0.962
-0.32%
$ 62,393 $ 22
Jun 2, 5 PM $ 0.965
+0.25%
$ 62,625 $ 22
Jun 2, 4 PM $ 0.964
+0.28%
$ 62,528 $ 21
Jun 2, 3 PM $ 0.961
-0.28%
$ 62,358 $ 20
Jun 2, 2 PM $ 0.966
-0.37%
$ 62,633 $ 19