Coinranking
Ethos Reserve Note Historical Data
ERN
Page 4
| Date | | |
|---|---|---|
| Apr 6, 1 AM | $ 0.0141 | +0.65% |
| Apr 6, 12 AM | $ 0.0141 | -0.06% |
| Apr 5, 11 PM | $ 0.0144 | +0.25% |
| Apr 5, 10 PM | $ 0.0144 | +0.26% |
| Apr 5, 9 PM | $ 0.0143 | -3.86% |
| Apr 5, 5 PM | $ 0.0154 | +0.30% |
| Apr 5, 3 PM | $ 0.0138 | +0.36% |
| Apr 5, 2 PM | $ 0.014 | -3.20% |
| Apr 5, 12 PM | $ 0.0138 | -5.68% |
| Apr 5, 10 AM | $ 0.0144 | -1.58% |
| Apr 5, 7 AM | $ 0.0148 | +0.00% |
| Apr 5, 6 AM | $ 0.014 | +50.92% |
| Apr 5, 5 AM | $ 0.00952 | +0.00% |
| Apr 5, 2 AM | $ 0.00874 | +0.00% |
| Apr 4, 10 PM | $ 0.00868 | +0.00% |
| Apr 4, 9 PM | $ 0.0086 | -0.24% |
| Apr 4, 8 PM | $ 0.0085 | -0.37% |
| Apr 4, 7 PM | $ 0.00866 | +2.07% |
| Apr 4, 5 PM | $ 0.00848 | +0.00% |
| Apr 4, 3 PM | $ 0.00843 | +1.29% |
| Apr 4, 1 PM | $ 0.00842 | +0.78% |
| Apr 4, 11 AM | $ 0.00836 | +0.00% |
| Apr 4, 9 AM | $ 0.00839 | -0.61% |
| Apr 4, 8 AM | $ 0.00844 | +0.00% |
| Apr 4, 7 AM | $ 0.00856 | +0.00% |
| Apr 3, 2 PM | $ 0.00888 | +1.06% |
| Apr 3, 11 AM | $ 0.00896 | +0.00% |
| Apr 3, 10 AM | $ 0.00896 | +0.00% |
| Apr 3, 8 AM | $ 0.00894 | -0.95% |
| Apr 3, 6 AM | $ 0.00895 | +0.00% |
| Apr 3, 5 AM | $ 0.00894 | -0.33% |
| Apr 3, 3 AM | $ 0.00885 | +0.00% |
| Apr 3, 2 AM | $ 0.00884 | -2.24% |
| Apr 3, 1 AM | $ 0.00909 | +1.80% |
| Apr 2, 9 PM | $ 0.00935 | +3.01% |
| Apr 2, 8 PM | $ 0.00908 | +1.85% |
| Apr 2, 6 PM | $ 0.00897 | +0.00% |
| Apr 2, 5 PM | $ 0.0092 | +1.41% |
| Apr 2, 4 PM | $ 0.00923 | +1.29% |
| Apr 2, 3 PM | $ 0.00936 | +2.44% |
| Apr 2, 2 PM | $ 0.00913 | -2.29% |
| Apr 2, 1 PM | $ 0.00926 | -1.12% |
| Apr 2, 9 AM | $ 0.00912 | +0.00% |
| Apr 2, 8 AM | $ 0.00926 | +0.00% |
| Apr 2, 6 AM | $ 0.00927 | +0.07% |
| Apr 2, 4 AM | $ 0.00937 | +0.00% |
| Apr 2, 3 AM | $ 0.00931 | -0.40% |
| Apr 2, 2 AM | $ 0.00935 | -0.06% |
| Apr 2, 1 AM | $ 0.00936 | -0.14% |
| Apr 2, 12 AM | $ 0.00938 | +0.00% |