Ethos Reserve Note Historical Data

ERN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.854
+0.00%
$ 55,414 $ 142
Dec 26, 9 PM $ 0.854
+0.00%
$ 55,393 $ 140
Dec 26, 8 PM $ 0.852
+0.00%
$ 55,289 $ 140
Dec 26, 7 PM $ 0.851
+0.00%
$ 55,233 $ 140
Dec 26, 6 PM $ 0.851
+0.05%
$ 55,195 $ 139
Dec 26, 5 PM $ 0.849
-0.05%
$ 55,072 $ 139
Dec 26, 4 PM $ 0.85
+0.09%
$ 55,139 $ 138
Dec 26, 3 PM $ 0.848
-0.28%
$ 55,029 $ 138
Dec 26, 2 PM $ 0.851
-0.74%
$ 55,245 $ 138
Dec 26, 1 PM $ 0.858
+0.21%
$ 55,703 $ 137
Dec 26, 12 PM $ 0.855
+0.00%
$ 55,506 $ 135
Dec 26, 9 AM $ 0.854
+0.02%
$ 55,421 $ 134
Dec 26, 7 AM $ 0.856
-0.08%
$ 55,513 $ 134
Dec 26, 6 AM $ 0.856
+0.14%
$ 55,544 $ 133
Dec 26, 4 AM $ 0.855
+0.04%
$ 55,449 $ 132
Dec 26, 3 AM $ 0.856
+0.09%
$ 55,512 $ 130
Dec 26, 2 AM $ 0.855
+1.10%
$ 55,489 $ 130
Dec 26, 1 AM $ 0.847
+0.33%
$ 54,953 $ 126
Dec 25, 11 PM $ 0.844
-0.37%
$ 54,788 $ 125
Dec 25, 10 PM $ 0.848
-0.54%
$ 55,030 $ 125
Dec 25, 9 PM $ 0.853
+0.00%
$ 55,331 $ 123
Dec 25, 6 PM $ 0.852
+0.02%
$ 55,252 $ 123
Dec 25, 5 PM $ 0.852
-0.21%
$ 55,254 $ 123
Dec 25, 3 PM $ 0.851
+0.29%
$ 55,246 $ 122
Dec 25, 2 PM $ 0.849
-0.09%
$ 55,103 $ 121
Dec 25, 1 PM $ 0.849
+0.00%
$ 55,083 $ 121
Dec 25, 12 PM $ 0.848
+0.07%
$ 55,053 $ 120
Dec 25, 11 AM $ 0.848
+0.00%
$ 54,994 $ 120
Dec 25, 10 AM $ 0.848
-0.22%
$ 55,001 $ 120
Dec 25, 9 AM $ 0.851
+0.00%
$ 55,242 $ 120
Dec 25, 8 AM $ 0.852
-0.08%
$ 55,295 $ 119
Dec 25, 5 AM $ 0.853
+0.00%
$ 55,331 $ 118
Dec 25, 2 AM $ 0.852
+0.17%
$ 55,304 $ 118
Dec 25, 12 AM $ 0.851
-0.28%
$ 55,240 $ 117
Dec 24, 11 PM $ 0.854
+0.00%
$ 55,411 $ 117
Dec 24, 10 PM $ 0.853
+0.15%
$ 55,373 $ 116
Dec 24, 8 PM $ 0.851
+0.09%
$ 55,224 $ 116
Dec 24, 5 PM $ 0.853
+0.15%
$ 55,338 $ 116
Dec 24, 4 PM $ 0.85
+0.08%
$ 55,164 $ 115
Dec 24, 3 PM $ 0.848
-0.13%
$ 55,041 $ 114
Dec 24, 2 PM $ 0.848
-0.37%
$ 54,996 $ 113
Dec 24, 1 PM $ 0.851
+0.00%
$ 55,213 $ 111
Dec 24, 12 PM $ 0.85
+0.00%
$ 55,138 $ 111
Dec 24, 11 AM $ 0.848
+0.00%
$ 55,047 $ 110
Dec 24, 8 AM $ 0.85
-0.05%
$ 55,166 $ 110
Dec 24, 5 AM $ 0.852
-0.18%
$ 55,257 $ 110
Dec 24, 4 AM $ 0.854
+0.20%
$ 55,400 $ 110
Dec 24, 3 AM $ 0.851
-0.14%
$ 55,305 $ 108
Dec 24, 2 AM $ 0.853
-0.40%
$ 55,333 $ 108
Dec 24, 1 AM $ 0.857
+0.00%
$ 55,586 $ 107