Ethos Reserve Note Historical Data

ERN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.853
-0.40%
$ 55,333 $ 108
Dec 24, 1 AM $ 0.857
+0.00%
$ 55,586 $ 107
Dec 24, 12 AM $ 0.855
+0.00%
$ 55,504 $ 107
Dec 23, 9 PM $ 0.858
+0.02%
$ 55,669 $ 106
Dec 23, 8 PM $ 0.857
+0.25%
$ 55,613 $ 106
Dec 23, 7 PM $ 0.855
+0.06%
$ 55,509 $ 104
Dec 23, 6 PM $ 0.854
+0.27%
$ 55,380 $ 104
Dec 23, 5 PM $ 0.853
-0.23%
$ 55,323 $ 101
Dec 23, 4 PM $ 0.852
+0.22%
$ 55,292 $ 100
Dec 23, 3 PM $ 0.849
+0.02%
$ 55,096 $ 99
Dec 23, 2 PM $ 0.852
-0.04%
$ 55,252 $ 97
Dec 23, 1 PM $ 0.854
-0.07%
$ 55,432 $ 97
Dec 23, 11 AM $ 0.854
+0.00%
$ 55,434 $ 96
Dec 23, 10 AM $ 0.853
+0.00%
$ 55,378 $ 96
Dec 23, 9 AM $ 0.854
+0.00%
$ 55,435 $ 95
Dec 23, 8 AM $ 0.855
+0.00%
$ 55,457 $ 95
Dec 23, 7 AM $ 0.854
+0.03%
$ 55,387 $ 95
Dec 23, 6 AM $ 0.854
-0.39%
$ 55,407 $ 95
Dec 23, 5 AM $ 0.858
+0.04%
$ 55,652 $ 94
Dec 23, 4 AM $ 0.857
+0.00%
$ 55,624 $ 94
Dec 23, 3 AM $ 0.857
-0.28%
$ 55,616 $ 94
Dec 23, 2 AM $ 0.861
-0.06%
$ 55,892 $ 93
Dec 23, 1 AM $ 0.863
+0.00%
$ 55,978 $ 92
Dec 23, 12 AM $ 0.862
+0.11%
$ 55,958 $ 92
Dec 22, 10 PM $ 0.859
+0.00%
$ 55,742 $ 91
Dec 22, 9 PM $ 0.858
+0.07%
$ 55,643 $ 91
Dec 22, 8 PM $ 0.858
+0.00%
$ 55,646 $ 90
Dec 22, 7 PM $ 0.858
-0.63%
$ 55,690 $ 90
Dec 22, 5 PM $ 0.865
-0.14%
$ 56,133 $ 89
Dec 22, 4 PM $ 0.866
+0.12%
$ 56,173 $ 88
Dec 22, 3 PM $ 0.864
-0.23%
$ 56,092 $ 88
Dec 22, 2 PM $ 0.866
-0.09%
$ 56,203 $ 87
Dec 22, 12 PM $ 0.866
+0.14%
$ 56,218 $ 83
Dec 22, 11 AM $ 0.864
+0.06%
$ 56,092 $ 82
Dec 22, 10 AM $ 0.864
-0.01%
$ 56,029 $ 82
Dec 22, 9 AM $ 0.864
-0.11%
$ 56,048 $ 82
Dec 22, 8 AM $ 0.866
+0.04%
$ 56,186 $ 82
Dec 22, 5 AM $ 0.864
+0.00%
$ 56,033 $ 80
Dec 22, 3 AM $ 0.862
+0.23%
$ 55,916 $ 79
Dec 22, 2 AM $ 0.859
-0.68%
$ 55,718 $ 78
Dec 22, 1 AM $ 0.865
+0.31%
$ 56,147 $ 76
Dec 22, 12 AM $ 0.863
+0.43%
$ 56,015 $ 75
Dec 21, 11 PM $ 0.859
+0.10%
$ 55,744 $ 70
Dec 21, 10 PM $ 0.857
+0.02%
$ 55,621 $ 69
Dec 21, 9 PM $ 0.858
-0.13%
$ 55,650 $ 69
Dec 21, 7 PM $ 0.857
+0.00%
$ -- $ 68
Dec 21, 6 PM $ 0.857
+0.07%
$ 55,607 $ 67
Dec 21, 5 PM $ 0.858
+0.20%
$ 55,701 $ 66
Dec 21, 3 PM $ 0.854
+0.01%
$ 55,406 $ 65
Dec 21, 2 PM $ 0.854
+0.12%
$ 55,384 $ 65