Ethos Reserve Note Historical Data

ERN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.854
+0.12%
$ 55,384 $ 65
Dec 21, 1 PM $ 0.856
-0.30%
$ 55,528 $ 64
Dec 21, 12 PM $ 0.86
-0.09%
$ 55,774 $ 63
Dec 21, 10 AM $ 0.862
+0.00%
$ 55,923 $ 62
Dec 21, 9 AM $ 0.861
+0.00%
$ 55,890 $ 61
Dec 21, 8 AM $ 0.86
+0.07%
$ 55,794 $ 61
Dec 21, 2 AM $ 0.859
+0.00%
$ 55,719 $ 60
Dec 21, 12 AM $ 0.859
-0.05%
$ 55,708 $ 60
Dec 20, 7 PM $ 0.861
+0.00%
$ 55,845 $ 59
Dec 20, 2 PM $ 0.86
-0.06%
$ 55,786 $ 59
Dec 20, 1 PM $ 0.861
-0.24%
$ 55,838 $ 59
Dec 20, 12 PM $ 0.862
+0.00%
$ 55,917 $ 58
Dec 20, 11 AM $ 0.861
+0.02%
$ 55,855 $ 58
Dec 20, 10 AM $ 0.862
+0.00%
$ 55,959 $ 57
Dec 20, 8 AM $ 0.864
+0.27%
$ 56,029 $ 57
Dec 20, 4 AM $ 0.861
-0.03%
$ 55,869 $ 55
Dec 20, 3 AM $ 0.861
+0.00%
$ 55,848 $ 55
Dec 20, 12 AM $ 0.862
+0.00%
$ 55,926 $ 55
Dec 19, 11 PM $ 0.863
-0.11%
$ 55,981 $ 54
Dec 19, 10 PM $ 0.863
+0.00%
$ 55,978 $ 53
Dec 19, 9 PM $ 0.863
-0.08%
$ 55,998 $ 53
Dec 19, 8 PM $ 0.864
+0.16%
$ 56,061 $ 53
Dec 19, 7 PM $ 0.862
+0.33%
$ 55,936 $ 52
Dec 19, 6 PM $ 0.858
+0.13%
$ 55,668 $ 51
Dec 19, 5 PM $ 0.858
-0.15%
$ 55,674 $ 48
Dec 19, 4 PM $ 0.861
+0.36%
$ 55,891 $ 46
Dec 19, 3 PM $ 0.858
-0.11%
$ 55,663 $ 44
Dec 19, 2 PM $ 0.859
+0.46%
$ 55,751 $ 40
Dec 19, 12 PM $ 0.855
+0.00%
$ 55,462 $ 1,082
Dec 19, 11 AM $ 0.855
+0.09%
$ 55,446 $ 1,080
Dec 19, 8 AM $ 0.854
-0.08%
$ 55,389 $ 1,081
Dec 19, 7 AM $ 0.856
+0.83%
$ 55,569 $ 1,083
Dec 19, 5 AM $ 0.849
-0.25%
$ 55,093 $ 1,071
Dec 19, 4 AM $ 0.85
+0.10%
$ 55,174 $ 1,070
Dec 19, 3 AM $ 0.849
+1.27%
$ 55,096 $ 1,069
Dec 19, 2 AM $ 0.838
+0.07%
$ 54,380 $ 1,049
Dec 19, 1 AM $ 0.838
+0.00%
$ 54,350 $ 1,049
Dec 19, 12 AM $ 0.837
-0.25%
$ 54,336 $ 1,050
Dec 18, 10 PM $ 0.841
+0.09%
$ 54,571 $ 1,051
Dec 18, 9 PM $ 0.84
+0.70%
$ 54,492 $ 1,049
Dec 18, 8 PM $ 0.835
+0.03%
$ 54,160 $ 1,043
Dec 18, 7 PM $ 0.836
-0.43%
$ 54,221 $ 1,043
Dec 18, 6 PM $ 0.841
-0.36%
$ 54,550 $ 1,050
Dec 18, 5 PM $ 0.842
-1.81%
$ 54,655 $ 1,047
Dec 18, 4 PM $ 0.858
-0.35%
$ 55,650 $ 1,058
Dec 18, 3 PM $ 0.862
+0.51%
$ 55,959 $ 1,065
Dec 18, 2 PM $ 0.857
-0.50%
$ 55,616 $ 1,062
Dec 18, 1 PM $ 0.857
+0.92%
$ 55,611 $ 1,044
Dec 18, 12 PM $ 0.849
+0.00%
$ 55,069 $ 1,036
Dec 18, 10 AM $ 0.848
+0.00%
$ 54,998 $ 1,034