Ethos Reserve Note Historical Data

ERN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.848
+0.00%
$ 54,998 $ 1,034
Dec 18, 9 AM $ 0.846
+0.00%
$ 54,925 $ 1,034
Dec 18, 8 AM $ 0.847
+0.27%
$ 54,943 $ 1,033
Dec 18, 7 AM $ 0.844
+0.00%
$ 54,736 $ 1,031
Dec 18, 5 AM $ 0.845
+0.00%
$ 54,808 $ 1,029
Dec 18, 4 AM $ 0.844
-0.01%
$ 54,757 $ 1,029
Dec 18, 3 AM $ 0.846
+0.00%
$ 54,904 $ 1,029
Dec 18, 2 AM $ 0.845
+0.00%
$ 54,814 $ 1,031
Dec 17, 11 PM $ 0.846
-0.08%
$ 54,910 $ 1,031
Dec 17, 10 PM $ 0.845
+0.17%
$ 54,831 $ 1,026
Dec 17, 9 PM $ 0.845
-0.09%
$ 54,847 $ 1,027
Dec 17, 8 PM $ 0.847
+0.37%
$ 54,974 $ 1,026
Dec 17, 7 PM $ 0.843
-0.05%
$ 54,730 $ 1,021
Dec 17, 6 PM $ 0.846
-0.50%
$ 54,862 $ 1,024
Dec 17, 5 PM $ 0.851
+0.29%
$ 55,248 $ 1,027
Dec 17, 4 PM $ 0.849
-1.20%
$ 55,102 $ 1,023
Dec 17, 3 PM $ 0.862
-0.47%
$ 55,952 $ 1,038
Dec 17, 2 PM $ 0.863
+0.10%
$ 56,001 $ 1,029
Dec 17, 1 PM $ 0.861
-0.10%
$ 55,842 $ 1,027
Dec 17, 12 PM $ 0.861
+0.08%
$ 55,873 $ 1,026
Dec 17, 11 AM $ 0.859
+0.00%
$ 55,758 $ 1,026
Dec 17, 8 AM $ 0.861
-0.20%
$ 55,847 $ 1,028
Dec 17, 7 AM $ 0.862
+0.00%
$ 55,910 $ 1,025
Dec 17, 6 AM $ 0.86
+0.05%
$ 55,811 $ 1,024
Dec 17, 5 AM $ 0.86
-0.13%
$ 55,826 $ 1,025
Dec 17, 4 AM $ 0.863
-0.13%
$ 55,967 $ 1,028
Dec 17, 3 AM $ 0.864
+0.07%
$ 56,085 $ 1,030
Dec 17, 2 AM $ 0.863
-0.23%
$ 56,013 $ 1,027
Dec 17, 1 AM $ 0.865
+0.12%
$ 56,124 $ 1,027
Dec 17, 12 AM $ 0.865
+0.02%
$ 56,111 $ 1,026
Dec 16, 11 PM $ 0.864
+0.04%
$ 56,058 $ 1,025
Dec 16, 9 PM $ 0.865
-0.05%
$ 56,114 $ 1,027
Dec 16, 8 PM $ 0.864
+0.00%
$ 56,081 $ 1,024
Dec 16, 7 PM $ 0.863
-0.42%
$ 56,022 $ 1,022
Dec 16, 6 PM $ 0.867
+0.55%
$ 56,230 $ 1,024
Dec 16, 5 PM $ 0.864
+0.16%
$ 56,041 $ 1,021
Dec 16, 4 PM $ 0.863
-0.48%
$ 55,985 $ 1,020
Dec 16, 3 PM $ 0.866
+0.41%
$ 56,181 $ 1,019
Dec 16, 2 PM $ 0.862
+0.10%
$ 55,943 $ 1,014
Dec 16, 1 PM $ 0.862
-0.22%
$ 55,941 $ 1,009
Dec 16, 12 PM $ 0.864
-0.20%
$ 56,077 $ 1,010
Dec 16, 11 AM $ 0.864
-0.04%
$ 56,083 $ 1,008
Dec 16, 10 AM $ 0.863
+0.49%
$ 56,025 $ 1,006
Dec 16, 8 AM $ 0.859
+0.07%
$ 55,719 $ 998
Dec 16, 7 AM $ 0.86
-0.26%
$ 55,789 $ 1,000
Dec 16, 6 AM $ 0.862
+0.30%
$ 55,907 $ 1,000
Dec 16, 5 AM $ 0.858
+0.10%
$ 55,690 $ 996
Dec 16, 4 AM $ 0.857
-0.36%
$ 55,632 $ 995
Dec 16, 3 AM $ 0.861
-0.30%
$ 55,839 $ 998
Dec 16, 2 AM $ 0.863
+0.15%
$ 55,975 $ 998