Ethos Reserve Note Historical Data

ERN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.863
+0.15%
$ 55,975 $ 998
Dec 16, 1 AM $ 0.862
+0.05%
$ 55,958 $ 997
Dec 16, 12 AM $ 0.864
-0.10%
$ 56,077 $ 999
Dec 15, 11 PM $ 0.865
+0.12%
$ 56,101 $ 996
Dec 15, 9 PM $ 0.861
+0.17%
$ 55,898 $ 992
Dec 15, 8 PM $ 0.859
-0.37%
$ 55,732 $ 988
Dec 15, 7 PM $ 0.862
+0.24%
$ 55,930 $ 990
Dec 15, 6 PM $ 0.859
-0.17%
$ 55,728 $ 986
Dec 15, 5 PM $ 0.861
-0.37%
$ 55,862 $ 989
Dec 15, 4 PM $ 0.865
-0.44%
$ 56,097 $ 991
Dec 15, 3 PM $ 0.869
-0.89%
$ 56,395 $ 992
Dec 15, 2 PM $ 0.88
-0.60%
$ 57,103 $ 998
Dec 15, 1 PM $ 0.886
-0.32%
$ 57,514 $ 1,002
Dec 15, 12 PM $ 0.888
+0.19%
$ 57,645 $ 1,001
Dec 15, 11 AM $ 0.888
-0.07%
$ 57,627 $ 1,001
Dec 15, 10 AM $ 0.889
+0.12%
$ 57,658 $ 1,000
Dec 15, 9 AM $ 0.886
+0.10%
$ 57,511 $ 997
Dec 15, 8 AM $ 0.885
+0.03%
$ 57,426 $ 996
Dec 15, 7 AM $ 0.887
+0.00%
$ 57,524 $ 996
Dec 15, 6 AM $ 0.886
+0.21%
$ 57,498 $ 995
Dec 15, 5 AM $ 0.883
+0.00%
$ 57,311 $ 992
Dec 15, 4 AM $ 0.883
+0.07%
$ 57,305 $ 991
Dec 15, 3 AM $ 0.884
+0.00%
$ 57,370 $ 993
Dec 15, 2 AM $ 0.885
+0.25%
$ 57,421 $ 994
Dec 15, 1 AM $ 0.88
+0.29%
$ 57,078 $ 983
Dec 15, 12 AM $ 0.878
+0.22%
$ 56,941 $ 981
Dec 14, 11 PM $ 0.875
+0.02%
$ 56,802 $ 975
Dec 14, 10 PM $ 0.876
-0.27%
$ 56,826 $ 976
Dec 14, 9 PM $ 0.879
-0.05%
$ 57,050 $ 978
Dec 14, 8 PM $ 0.88
+0.19%
$ 57,085 $ 975
Dec 14, 7 PM $ 0.879
-0.04%
$ 57,034 $ 975
Dec 14, 6 PM $ 0.879
+0.20%
$ 57,018 $ 974
Dec 14, 5 PM $ 0.879
-0.14%
$ 57,021 $ 974
Dec 14, 4 PM $ 0.881
+0.24%
$ 57,153 $ 975
Dec 14, 2 PM $ 0.878
-0.37%
$ 56,942 $ 972
Dec 14, 1 PM $ 0.882
+0.05%
$ 57,205 $ 971
Dec 14, 12 PM $ 0.88
+0.20%
$ 57,102 $ 969
Dec 14, 11 AM $ 0.877
-0.61%
$ 56,894 $ 965
Dec 14, 10 AM $ 0.882
-0.07%
$ 57,219 $ 969
Dec 14, 8 AM $ 0.882
+0.00%
$ 57,254 $ 968
Dec 14, 7 AM $ 0.882
+0.00%
$ 57,233 $ 970
Dec 14, 5 AM $ 0.885
+0.00%
$ 57,397 $ 970
Dec 14, 4 AM $ 0.885
+0.00%
$ 57,456 $ 971
Dec 14, 1 AM $ 0.886
+0.00%
$ 57,470 $ 970
Dec 14, 12 AM $ 0.885
-0.01%
$ 57,434 $ 969
Dec 13, 10 PM $ 0.884
+0.00%
$ 57,361 $ 968
Dec 13, 9 PM $ 0.883
-0.01%
$ 57,325 $ 966
Dec 13, 5 PM $ 0.885
+0.00%
$ 57,404 $ 967
Dec 13, 4 PM $ 0.884
+0.00%
$ 57,391 $ 969
Dec 13, 3 PM $ 0.885
+0.33%
$ 57,441 $ 969