Ethos Reserve Note Historical Data

ERN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.885
+0.33%
$ 57,441 $ 969
Dec 13, 2 PM $ 0.882
-0.06%
$ 57,227 $ 964
Dec 13, 1 PM $ 0.884
-0.85%
$ 57,332 $ 967
Dec 13, 12 PM $ 0.884
+0.29%
$ 57,378 $ 904
Dec 13, 8 AM $ 0.882
+0.12%
$ 57,248 $ 744
Dec 13, 7 AM $ 0.88
+0.00%
$ 57,089 $ 742
Dec 13, 5 AM $ 0.88
+0.00%
$ 57,101 $ 742
Dec 13, 12 AM $ 0.88
+0.00%
$ -- $ 740
Dec 12, 11 PM $ 0.879
+0.00%
$ 57,047 $ 739
Dec 12, 10 PM $ 0.878
+0.00%
$ 56,940 $ 737
Dec 12, 9 PM $ 0.876
+0.08%
$ 56,870 $ 737
Dec 12, 8 PM $ 0.875
+0.00%
$ 56,762 $ 735
Dec 12, 7 PM $ 0.875
-0.38%
$ 56,755 $ 735
Dec 12, 6 PM $ 0.878
+0.44%
$ 57,000 $ 736
Dec 12, 5 PM $ 0.876
+0.34%
$ 56,820 $ 734
Dec 12, 4 PM $ 0.872
-0.28%
$ 56,549 $ 728
Dec 12, 3 PM $ 0.876
-2.02%
$ 56,850 $ 728
Dec 12, 2 PM $ 0.895
-0.12%
$ 58,100 $ 737
Dec 12, 12 PM $ 0.895
+0.02%
$ 58,087 $ 736
Dec 12, 11 AM $ 0.896
-0.12%
$ 58,117 $ 736
Dec 12, 10 AM $ 0.897
+0.25%
$ 58,209 $ 736
Dec 12, 8 AM $ 0.895
-0.11%
$ 58,070 $ 735
Dec 12, 7 AM $ 0.897
+0.00%
$ 58,187 $ 735
Dec 12, 6 AM $ 0.896
+0.21%
$ 58,167 $ 734
Dec 12, 3 AM $ 0.895
+0.03%
$ 58,084 $ 732
Dec 12, 2 AM $ 0.895
+0.19%
$ 58,051 $ 732
Dec 12, 1 AM $ 0.893
+0.25%
$ 57,937 $ 728
Dec 12, 12 AM $ 0.892
-0.06%
$ 57,852 $ 726
Dec 11, 11 PM $ 0.893
+0.00%
$ 57,948 $ 727
Dec 11, 10 PM $ 0.895
-0.35%
$ 58,056 $ 729
Dec 11, 9 PM $ 0.898
+0.62%
$ 58,253 $ 727
Dec 11, 8 PM $ 0.891
+0.35%
$ 57,845 $ 721
Dec 11, 7 PM $ 0.891
-0.02%
$ 57,789 $ 720
Dec 11, 6 PM $ 0.889
+0.16%
$ 57,693 $ 714
Dec 11, 5 PM $ 0.888
+0.31%
$ 57,592 $ 712
Dec 11, 4 PM $ 0.885
-0.01%
$ 57,408 $ 709
Dec 11, 3 PM $ 0.886
+0.24%
$ 57,457 $ 709
Dec 11, 2 PM $ 0.882
-0.31%
$ 57,256 $ 705
Dec 11, 1 PM $ 0.885
+0.00%
$ 57,454 $ 701
Dec 11, 9 AM $ 0.887
+0.19%
$ 57,572 $ 700
Dec 11, 8 AM $ 0.885
-0.28%
$ 57,449 $ 699
Dec 11, 6 AM $ 0.889
-0.08%
$ 57,694 $ 701
Dec 11, 5 AM $ 0.889
+0.02%
$ 57,670 $ 699
Dec 11, 4 AM $ 0.887
+0.00%
$ 57,566 $ 695
Dec 11, 3 AM $ 0.885
-0.38%
$ 57,425 $ 695
Dec 11, 2 AM $ 0.889
-0.55%
$ 57,658 $ 698
Dec 11, 1 AM $ 0.894
-0.25%
$ 57,985 $ 698
Dec 11, 12 AM $ 0.897
-0.69%
$ 58,185 $ 701
Dec 10, 11 PM $ 0.904
-0.02%
$ 58,657 $ 703
Dec 10, 10 PM $ 0.904
-0.17%
$ 58,628 $ 701