Ethos Reserve Note Historical Data

ERN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.904
-0.02%
$ 58,657 $ 703
Dec 10, 10 PM $ 0.904
-0.17%
$ 58,628 $ 701
Dec 10, 9 PM $ 0.906
-0.08%
$ 58,782 $ 702
Dec 10, 8 PM $ 0.909
-0.09%
$ 58,977 $ 703
Dec 10, 7 PM $ 0.909
+0.06%
$ 58,961 $ 697
Dec 10, 6 PM $ 0.91
+0.12%
$ 59,045 $ 689
Dec 10, 5 PM $ 0.91
+0.13%
$ 59,032 $ 683
Dec 10, 4 PM $ 0.907
+0.36%
$ 58,875 $ 680
Dec 10, 3 PM $ 0.905
+0.24%
$ 58,717 $ 678
Dec 10, 2 PM $ 0.904
-0.06%
$ 58,634 $ 676
Dec 10, 1 PM $ 0.904
+0.09%
$ 58,634 $ 675
Dec 10, 12 PM $ 0.902
+0.00%
$ 58,551 $ 674
Dec 10, 11 AM $ 0.902
-0.11%
$ 58,508 $ 674
Dec 10, 10 AM $ 0.904
-0.21%
$ 58,650 $ 676
Dec 10, 9 AM $ 0.905
-0.04%
$ 58,718 $ 672
Dec 10, 8 AM $ 0.905
+0.00%
$ 58,718 $ 671
Dec 10, 5 AM $ 0.905
+0.00%
$ 58,715 $ 670
Dec 10, 4 AM $ 0.904
-0.09%
$ 58,665 $ 670
Dec 10, 3 AM $ 0.904
+0.11%
$ 58,630 $ 668
Dec 10, 2 AM $ 0.902
+0.00%
$ 58,540 $ 668
Dec 10, 1 AM $ 0.903
-0.19%
$ 58,596 $ 668
Dec 10, 12 AM $ 0.906
-0.13%
$ 58,808 $ 670
Dec 9, 11 PM $ 0.907
-0.07%
$ 58,872 $ 670
Dec 9, 10 PM $ 0.906
+0.37%
$ 58,803 $ 666
Dec 9, 9 PM $ 0.905
-0.18%
$ 58,735 $ 666
Dec 9, 8 PM $ 0.906
-0.34%
$ 58,779 $ 664
Dec 9, 7 PM $ 0.909
-0.41%
$ 58,998 $ 667
Dec 9, 6 PM $ 0.914
+0.12%
$ 59,276 $ 667
Dec 9, 5 PM $ 0.912
+0.07%
$ 59,186 $ 667
Dec 9, 4 PM $ 0.911
+1.49%
$ 59,134 $ 663
Dec 9, 3 PM $ 0.895
+1.34%
$ 58,062 $ 646
Dec 9, 2 PM $ 0.884
-0.13%
$ 57,369 $ 638
Dec 9, 1 PM $ 0.886
-0.03%
$ 57,479 $ 639
Dec 9, 12 PM $ 0.885
+0.33%
$ 57,424 $ 635
Dec 9, 11 AM $ 0.882
+0.00%
$ 57,216 $ 678
Dec 9, 5 AM $ 0.933
-3.85%
$ 60,559 $ 656
Dec 9, 4 AM $ 0.972
-0.54%
$ 63,060 $ 445
Dec 9, 3 AM $ 0.977
+0.12%
$ 63,374 $ 257
Dec 9, 2 AM $ 0.976
+0.09%
$ 63,322 $ 251
Dec 9, 1 AM $ 0.975
-0.10%
$ 63,294 $ 249
Dec 9, 12 AM $ 0.978
+0.17%
$ 63,434 $ 250
Dec 8, 11 PM $ 0.976
+0.00%
$ 63,356 $ 247
Dec 8, 10 PM $ 0.977
-0.04%
$ 63,384 $ 247
Dec 8, 9 PM $ 0.978
+0.08%
$ 63,449 $ 244
Dec 8, 8 PM $ 0.976
+0.06%
$ 63,344 $ 242
Dec 8, 7 PM $ 0.976
+0.03%
$ 63,298 $ 242
Dec 8, 6 PM $ 0.975
-0.12%
$ 63,272 $ 240
Dec 8, 5 PM $ 0.976
-0.05%
$ 63,324 $ 234
Dec 8, 4 PM $ 0.977
+0.23%
$ 63,402 $ 231
Dec 8, 3 PM $ 0.976
-0.23%
$ 63,314 $ 225