Ethos Reserve Note Historical Data

ERN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.977
+0.23%
$ 63,402 $ 231
Dec 8, 3 PM $ 0.976
-0.23%
$ 63,314 $ 225
Dec 8, 2 PM $ 0.978
+0.14%
$ 63,465 $ 219
Dec 8, 1 PM $ 0.977
+0.06%
$ 63,375 $ 205
Dec 8, 12 PM $ 0.976
-0.10%
$ 63,333 $ 198
Dec 8, 11 AM $ 0.977
-0.04%
$ 63,415 $ 197
Dec 8, 10 AM $ 0.979
+0.00%
$ 63,532 $ 196
Dec 8, 9 AM $ 0.979
-0.10%
$ 63,527 $ 195
Dec 8, 7 AM $ 0.978
+0.00%
$ 63,460 $ 187
Dec 8, 6 AM $ 0.977
+0.09%
$ 63,407 $ 186
Dec 8, 5 AM $ 0.976
-0.04%
$ 63,330 $ 184
Dec 8, 4 AM $ 0.976
+0.03%
$ 63,359 $ 181
Dec 8, 3 AM $ 0.975
+0.04%
$ 63,295 $ 180
Dec 8, 2 AM $ 0.975
+0.08%
$ 63,256 $ 178
Dec 8, 1 AM $ 0.975
+0.30%
$ 63,265 $ 176
Dec 8, 12 AM $ 0.972
+0.13%
$ 63,095 $ 168
Dec 7, 11 PM $ 0.97
-0.11%
$ 62,966 $ 166
Dec 7, 10 PM $ 0.972
+0.02%
$ 63,097 $ 165
Dec 7, 9 PM $ 0.973
-0.43%
$ 63,141 $ 163
Dec 7, 8 PM $ 0.977
+0.00%
$ 63,372 $ 158
Dec 7, 7 PM $ 0.976
-0.08%
$ 63,343 $ 158
Dec 7, 6 PM $ 0.978
+0.18%
$ 63,426 $ 155
Dec 7, 5 PM $ 0.976
+0.71%
$ 63,346 $ 151
Dec 7, 4 PM $ 0.969
-0.22%
$ 62,896 $ 142
Dec 7, 3 PM $ 0.972
+0.74%
$ 63,069 $ 140
Dec 7, 2 PM $ 0.966
-0.49%
$ 62,676 $ 136
Dec 7, 9 AM $ 0.972
+0.00%
$ 63,058 $ 131
Dec 7, 7 AM $ 0.974
-0.10%
$ 63,174 $ 130
Dec 7, 6 AM $ 0.974
+0.00%
$ 63,196 $ 128
Dec 7, 5 AM $ 0.973
+0.01%
$ 63,148 $ 127
Dec 7, 2 AM $ 0.974
+0.00%
$ 63,176 $ 124
Dec 7, 12 AM $ 0.973
+0.00%
$ 63,109 $ 122
Dec 6, 11 PM $ 0.973
+0.00%
$ 63,127 $ 122
Dec 6, 10 PM $ 0.973
+0.00%
$ 63,132 $ 121
Dec 6, 8 PM $ 0.972
+0.00%
$ 63,037 $ 120
Dec 6, 7 PM $ 0.973
-0.07%
$ 63,120 $ 120
Dec 6, 6 PM $ 0.974
+0.03%
$ 63,198 $ 119
Dec 6, 5 PM $ 0.973
-0.03%
$ 63,147 $ 117
Dec 6, 4 PM $ 0.973
+0.15%
$ 63,143 $ 115
Dec 6, 3 PM $ 0.971
-0.21%
$ 63,022 $ 114
Dec 6, 2 PM $ 0.973
+0.00%
$ 63,122 $ 112
Dec 6, 11 AM $ 0.971
+0.10%
$ 62,998 $ 110
Dec 6, 9 AM $ 0.97
+0.06%
$ 62,962 $ 110
Dec 6, 8 AM $ 0.971
-0.05%
$ 62,987 $ 110
Dec 6, 7 AM $ 0.97
+0.00%
$ 62,953 $ 109
Dec 6, 4 AM $ 0.972
+0.08%
$ 63,042 $ 108
Dec 5, 11 PM $ 0.968
-0.13%
$ 62,839 $ 107
Dec 5, 10 PM $ 0.969
+0.00%
$ 62,892 $ 107
Dec 5, 8 PM $ 0.97
-0.01%
$ 62,967 $ 107
Dec 5, 7 PM $ 0.97
+0.18%
$ 62,939 $ 107