Ethos Reserve Note Historical Data

ERN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.97
+0.18%
$ 62,939 $ 107
Dec 5, 6 PM $ 0.969
-0.08%
$ 62,887 $ 105
Dec 5, 5 PM $ 0.969
+0.07%
$ 62,889 $ 103
Dec 5, 4 PM $ 0.968
-0.55%
$ 62,820 $ 102
Dec 5, 3 PM $ 0.975
+0.22%
$ 63,255 $ 98
Dec 5, 2 PM $ 0.973
-0.07%
$ 63,134 $ 89
Dec 5, 1 PM $ 0.974
-0.26%
$ 63,176 $ 86
Dec 5, 12 PM $ 0.975
-0.04%
$ 63,281 $ 77
Dec 5, 11 AM $ 0.975
-0.09%
$ 63,276 $ 75
Dec 5, 10 AM $ 0.976
+0.11%
$ 63,336 $ 72
Dec 5, 9 AM $ 0.976
-0.15%
$ 63,348 $ 1,167
Dec 5, 8 AM $ 0.978
-0.12%
$ 63,464 $ 1,167
Dec 5, 7 AM $ 0.979
+0.08%
$ 63,529 $ 1,166
Dec 5, 6 AM $ 0.978
+0.09%
$ 63,448 $ 1,161
Dec 5, 5 AM $ 0.977
-0.01%
$ 63,394 $ 1,160
Dec 5, 4 AM $ 0.977
-0.09%
$ 63,387 $ 1,159
Dec 5, 3 AM $ 0.978
-0.04%
$ 63,488 $ 1,159
Dec 5, 2 AM $ 0.979
+0.10%
$ 63,549 $ 1,158
Dec 5, 12 AM $ 0.977
+0.12%
$ 63,382 $ 1,152
Dec 4, 11 PM $ 0.976
-0.07%
$ 63,355 $ 1,151
Dec 4, 10 PM $ 0.977
+0.17%
$ 63,397 $ 1,148
Dec 4, 9 PM $ 0.976
-0.14%
$ 63,340 $ 1,145
Dec 4, 8 PM $ 0.978
+0.08%
$ 63,468 $ 1,144
Dec 4, 7 PM $ 0.977
-0.06%
$ 63,379 $ 1,140
Dec 4, 6 PM $ 0.979
+0.12%
$ 63,519 $ 1,134
Dec 4, 5 PM $ 0.977
-0.07%
$ 63,424 $ 1,129
Dec 4, 4 PM $ 0.979
-0.27%
$ 63,520 $ 1,129
Dec 4, 3 PM $ 0.982
+0.52%
$ 63,730 $ 1,127
Dec 4, 2 PM $ 0.978
+0.00%
$ 63,472 $ 1,109
Dec 4, 1 PM $ 0.979
+0.10%
$ 63,540 $ 1,106
Dec 4, 12 PM $ 0.979
-0.04%
$ 63,500 $ 1,103
Dec 4, 11 AM $ 0.979
-0.03%
$ 63,550 $ 1,103
Dec 4, 10 AM $ 0.98
-0.05%
$ 63,588 $ 1,103
Dec 4, 9 AM $ 0.98
+0.07%
$ 63,577 $ 1,099
Dec 4, 8 AM $ 0.98
-0.03%
$ 63,575 $ 1,098
Dec 4, 7 AM $ 0.979
-0.19%
$ 63,550 $ 1,096
Dec 4, 6 AM $ 0.981
+0.21%
$ 63,637 $ 1,094
Dec 4, 3 AM $ 0.981
-0.01%
$ 63,663 $ 1,090
Dec 4, 2 AM $ 0.981
+0.08%
$ 63,633 $ 1,087
Dec 4, 1 AM $ 0.98
-0.04%
$ 63,618 $ 1,086
Dec 4, 12 AM $ 0.98
+0.02%
$ 63,613 $ 1,078
Dec 3, 11 PM $ 0.98
-0.12%
$ 63,591 $ 1,076
Dec 3, 10 PM $ 0.98
+0.07%
$ 63,604 $ 1,074
Dec 3, 9 PM $ 0.98
+0.10%
$ 63,562 $ 1,066
Dec 3, 8 PM $ 0.979
+0.06%
$ 63,512 $ 1,062
Dec 3, 7 PM $ 0.978
+0.16%
$ 63,456 $ 1,055
Dec 3, 6 PM $ 0.977
-0.13%
$ 63,413 $ 1,053
Dec 3, 5 PM $ 0.978
+0.22%
$ 63,428 $ 1,046
Dec 3, 4 PM $ 0.976
+0.11%
$ 63,356 $ 1,041
Dec 3, 3 PM $ 0.975
+0.00%
$ 63,257 $ 1,033