Ethos Reserve Note Historical Data

ERN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.976
+0.11%
$ 63,356 $ 1,041
Dec 3, 3 PM $ 0.975
+0.00%
$ 63,257 $ 1,033
Dec 3, 2 PM $ 0.976
+0.02%
$ 63,338 $ 1,028
Dec 3, 1 PM $ 0.975
+0.01%
$ 63,281 $ 1,009
Dec 3, 12 PM $ 0.975
-0.07%
$ 63,237 $ 1,008
Dec 3, 11 AM $ 0.975
+0.01%
$ 63,231 $ 1,005
Dec 3, 10 AM $ 0.975
-0.07%
$ 63,245 $ 1,005
Dec 3, 9 AM $ 0.974
+0.00%
$ 63,230 $ 1,002
Dec 3, 8 AM $ 0.974
+0.00%
$ 63,216 $ 1,002
Dec 3, 7 AM $ 0.974
-0.13%
$ 63,208 $ 1,001
Dec 3, 6 AM $ 0.977
+0.09%
$ 63,395 $ 1,000
Dec 3, 4 AM $ 0.975
+0.15%
$ 63,244 $ 996
Dec 3, 2 AM $ 0.974
+0.17%
$ 63,212 $ 992
Dec 3, 1 AM $ 0.972
+0.00%
$ 63,068 $ 989
Dec 3, 12 AM $ 0.971
-0.08%
$ 63,031 $ 989
Dec 2, 11 PM $ 0.973
-0.09%
$ 63,109 $ 990
Dec 2, 10 PM $ 0.973
+0.20%
$ 63,114 $ 986
Dec 2, 9 PM $ 0.971
+0.12%
$ 62,979 $ 984
Dec 2, 8 PM $ 0.971
-0.22%
$ 62,995 $ 985
Dec 2, 7 PM $ 0.973
+0.04%
$ 63,139 $ 985
Dec 2, 6 PM $ 0.973
-0.09%
$ 63,155 $ 985
Dec 2, 5 PM $ 0.974
+0.29%
$ 63,225 $ 983
Dec 2, 3 PM $ 0.968
+0.34%
$ 62,806 $ 968
Dec 2, 2 PM $ 0.963
+0.21%
$ 62,480 $ 963
Dec 2, 1 PM $ 0.959
+0.00%
$ 62,200 $ 954
Dec 2, 10 AM $ 0.957
+0.17%
$ 62,119 $ 953
Dec 2, 9 AM $ 0.955
-0.04%
$ 61,996 $ 952
Dec 2, 8 AM $ 0.955
-0.11%
$ 61,974 $ 952
Dec 2, 6 AM $ 0.956
-0.08%
$ 62,025 $ 951
Dec 2, 5 AM $ 0.957
+0.00%
$ 62,119 $ 951
Dec 2, 4 AM $ 0.957
+0.00%
$ 62,082 $ 950
Dec 2, 3 AM $ 0.956
-0.07%
$ 62,022 $ 949
Dec 2, 2 AM $ 0.956
+0.06%
$ 62,020 $ 949
Dec 2, 1 AM $ 0.955
+0.00%
$ 61,980 $ 949
Dec 2, 12 AM $ 0.956
-0.10%
$ 62,036 $ 947
Dec 1, 11 PM $ 0.957
+0.00%
$ 62,093 $ 948
Dec 1, 10 PM $ 0.957
+0.04%
$ 62,069 $ 947
Dec 1, 9 PM $ 0.956
+0.33%
$ 62,013 $ 943
Dec 1, 8 PM $ 0.953
+0.25%
$ 61,826 $ 942
Dec 1, 7 PM $ 0.951
-0.10%
$ 61,706 $ 938
Dec 1, 6 PM $ 0.952
+0.10%
$ 61,746 $ 936
Dec 1, 5 PM $ 0.951
+0.05%
$ 61,699 $ 935
Dec 1, 4 PM $ 0.951
-0.14%
$ 61,738 $ 936
Dec 1, 3 PM $ 0.95
-0.68%
$ 61,659 $ 932
Dec 1, 2 PM $ 0.958
+0.15%
$ 62,147 $ 936
Dec 1, 1 PM $ 0.958
+0.09%
$ 62,160 $ 935
Dec 1, 12 PM $ 0.956
-0.23%
$ 62,026 $ 930
Dec 1, 11 AM $ 0.959
+0.05%
$ 62,222 $ 932
Dec 1, 9 AM $ 0.961
+0.08%
$ 62,344 $ 934
Dec 1, 7 AM $ 0.959
+0.06%
$ 62,228 $ 930