Coinranking
Ethos Reserve Note Historical Data
ERN
Page 5
| Date | | |
|---|---|---|
| Apr 2, 1 AM | $ 0.00936 | -0.14% |
| Apr 2, 12 AM | $ 0.00938 | +0.00% |
| Apr 1, 10 PM | $ 0.00935 | -0.34% |
| Apr 1, 9 PM | $ 0.00938 | +0.10% |
| Apr 1, 7 PM | $ 0.00934 | +0.17% |
| Apr 1, 6 PM | $ 0.00931 | -0.11% |
| Apr 1, 5 PM | $ 0.00935 | -0.91% |
| Apr 1, 4 PM | $ 0.00935 | +0.00% |
| Apr 1, 3 PM | $ 0.00932 | +0.00% |
| Apr 1, 2 PM | $ 0.00931 | +0.08% |
| Apr 1, 1 PM | $ 0.00931 | -0.19% |
| Apr 1, 12 PM | $ 0.00934 | -0.06% |
| Apr 1, 9 AM | $ 0.00931 | +0.00% |
| Apr 1, 8 AM | $ 0.00934 | +0.09% |
| Apr 1, 7 AM | $ 0.00935 | +0.14% |
| Apr 1, 6 AM | $ 0.00935 | +0.18% |
| Apr 1, 5 AM | $ 0.00933 | +0.17% |
| Apr 1, 4 AM | $ 0.00929 | +0.02% |
| Apr 1, 3 AM | $ 0.00929 | +0.20% |
| Apr 1, 2 AM | $ 0.00932 | +0.00% |
| Apr 1, 1 AM | $ 0.00931 | -0.19% |
| Apr 1, 12 AM | $ 0.00931 | -0.11% |
| Mar 31, 11 PM | $ 0.0093 | -0.05% |
| Mar 31, 10 PM | $ 0.00928 | -0.31% |
| Mar 31, 9 PM | $ 0.0093 | +0.11% |
| Mar 31, 8 PM | $ 0.00927 | +0.00% |
| Mar 31, 6 PM | $ 0.0093 | +0.05% |
| Mar 31, 5 PM | $ 0.0093 | -0.32% |
| Mar 31, 4 PM | $ 0.00932 | +0.56% |
| Mar 31, 3 PM | $ 0.00928 | +0.35% |
| Mar 31, 2 PM | $ 0.00928 | -0.34% |
| Mar 31, 1 PM | $ 0.0093 | +0.20% |
| Mar 31, 12 PM | $ 0.00929 | +0.10% |
| Mar 31, 11 AM | $ 0.00928 | +0.19% |
| Mar 31, 10 AM | $ 0.00926 | +0.13% |
| Mar 31, 9 AM | $ 0.00924 | +0.06% |
| Mar 31, 8 AM | $ 0.00925 | -0.15% |
| Mar 31, 7 AM | $ 0.00925 | -0.23% |
| Mar 31, 6 AM | $ 0.00926 | +0.04% |
| Mar 31, 4 AM | $ 0.00927 | +0.00% |
| Mar 31, 3 AM | $ 0.00929 | -0.07% |
| Mar 31, 2 AM | $ 0.00929 | -0.04% |
| Mar 31, 1 AM | $ 0.0093 | +0.54% |
| Mar 31, 12 AM | $ 0.00924 | +0.05% |
| Mar 30, 11 PM | $ 0.00922 | -0.30% |
| Mar 30, 10 PM | $ 0.00925 | -0.10% |
| Mar 30, 9 PM | $ 0.00925 | +0.09% |
| Mar 30, 8 PM | $ 0.00922 | +0.03% |
| Mar 30, 7 PM | $ 0.00922 | -0.21% |
| Mar 30, 6 PM | $ 0.00924 | -0.02% |