Coinranking
Ethos Reserve Note Historical Data
ERN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 3 PM | $ 0.961 | -0.28% | ||
| Jun 2, 2 PM | $ 0.966 | -0.37% | ||
| Jun 2, 1 PM | $ 0.971 | +0.21% | ||
| Jun 2, 12 PM | $ 0.97 | +0.00% | ||
| Jun 2, 11 AM | $ 0.971 | +0.00% | ||
| Jun 2, 10 AM | $ 0.97 | +0.19% | ||
| Jun 2, 9 AM | $ 0.968 | -0.09% | ||
| Jun 2, 7 AM | $ 0.969 | -0.02% | ||
| Jun 2, 6 AM | $ 0.969 | -0.02% | ||
| Jun 2, 5 AM | $ 0.97 | -0.21% | ||
| Jun 2, 3 AM | $ 0.972 | +0.19% | ||
| Jun 2, 2 AM | $ 0.969 | +0.14% | ||
| Jun 2, 1 AM | $ 0.968 | -0.25% | ||
| Jun 2, 12 AM | $ 0.971 | +0.00% | ||
| Jun 1, 11 PM | $ 0.971 | +0.00% | ||
| Jun 1, 10 PM | $ 0.97 | +0.04% | ||
| Jun 1, 9 PM | $ 0.97 | -0.15% | ||
| Jun 1, 8 PM | $ 0.972 | +0.00% | ||
| Jun 1, 7 PM | $ 0.972 | +0.17% | ||
| Jun 1, 6 PM | $ 0.971 | +0.05% | ||
| Jun 1, 5 PM | $ 0.97 | +0.19% | ||
| Jun 1, 4 PM | $ 0.967 | +0.07% | ||
| Jun 1, 3 PM | $ 0.965 | +0.03% | ||
| Jun 1, 2 PM | $ 0.965 | +4.05% | ||
| Jun 1, 1 PM | $ 0.928 | -0.31% | ||
| Jun 1, 12 PM | $ 0.931 | +0.14% | ||
| Jun 1, 9 AM | $ 0.93 | +0.10% | ||
| Jun 1, 8 AM | $ 0.928 | -0.01% | ||
| Jun 1, 7 AM | $ 0.929 | +0.00% | ||
| Jun 1, 6 AM | $ 0.93 | -0.18% | ||
| Jun 1, 5 AM | $ 0.932 | -0.05% | ||
| Jun 1, 4 AM | $ 0.933 | -0.30% | ||
| Jun 1, 3 AM | $ 0.935 | +0.00% | ||
| Jun 1, 2 AM | $ 0.935 | +0.33% | ||
| Jun 1, 1 AM | $ 0.932 | -0.42% | ||
| Jun 1, 12 AM | $ 0.936 | +0.27% | ||
| May 31, 11 PM | $ 0.933 | -0.23% | ||
| May 31, 10 PM | $ 0.934 | +0.00% | ||
| May 31, 9 PM | $ 0.933 | +0.14% | ||
| May 31, 8 PM | $ 0.931 | +0.12% | ||
| May 31, 7 PM | $ 0.929 | +0.00% | ||
| May 31, 5 PM | $ 0.929 | -0.08% | ||
| May 31, 4 PM | $ 0.931 | +0.00% | ||
| May 31, 2 PM | $ 0.932 | -0.14% | ||
| May 31, 10 AM | $ 0.933 | -0.09% | ||
| May 31, 7 AM | $ 0.935 | -0.16% | ||
| May 31, 6 AM | $ 0.937 | -0.07% | ||
| May 31, 4 AM | $ 0.937 | +0.00% | ||
| May 31, 3 AM | $ 0.936 | +0.00% | ||
| May 31, 2 AM | $ 0.937 | +0.07% | ||