Ethos Reserve Note Historical Data

ERN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.959
+0.05%
$ 62,222 $ 932
Dec 1, 9 AM $ 0.961
+0.08%
$ 62,344 $ 934
Dec 1, 7 AM $ 0.959
+0.06%
$ 62,228 $ 930
Dec 1, 5 AM $ 0.959
+0.09%
$ 62,219 $ 930
Dec 1, 3 AM $ 0.959
-0.14%
$ 62,226 $ 929
Dec 1, 2 AM $ 0.961
+0.00%
$ 62,356 $ 931
Dec 1, 1 AM $ 0.962
-0.33%
$ 62,431 $ 930
Dec 1, 12 AM $ 0.964
-0.73%
$ 62,883 $ 932
Nov 30, 11 PM $ 0.972
-0.20%
$ 63,080 $ 934
Nov 30, 10 PM $ 0.974
+0.08%
$ 63,223 $ 934
Nov 30, 9 PM $ 0.974
-0.02%
$ 63,217 $ 930
Nov 30, 8 PM $ 0.975
+0.00%
$ 63,283 $ 930
Nov 30, 6 PM $ 0.975
-0.06%
$ 63,287 $ 930
Nov 30, 5 PM $ 0.975
-0.03%
$ 63,293 $ 928
Nov 30, 4 PM $ 0.975
+0.13%
$ 63,255 $ 926
Nov 30, 3 PM $ 0.974
+0.00%
$ 63,189 $ 924
Nov 30, 2 PM $ 0.974
-0.13%
$ 63,230 $ 924
Nov 30, 1 PM $ 0.975
+0.17%
$ 63,287 $ 922
Nov 30, 12 PM $ 0.973
+0.13%
$ 63,163 $ 918
Nov 30, 10 AM $ 0.973
+0.00%
$ 63,138 $ 917
Nov 30, 9 AM $ 0.974
-0.05%
$ 63,177 $ 916
Nov 30, 8 AM $ 0.974
+0.00%
$ 63,196 $ 914
Nov 30, 6 AM $ 0.973
+0.00%
$ 63,125 $ 913
Nov 30, 5 AM $ 0.972
-0.11%
$ 63,082 $ 913
Nov 30, 4 AM $ 0.974
+0.09%
$ 63,195 $ 912
Nov 30, 3 AM $ 0.972
-0.07%
$ 63,095 $ 908
Nov 30, 2 AM $ 0.973
-0.02%
$ 63,153 $ 908
Nov 30, 1 AM $ 0.974
+0.03%
$ 63,177 $ 906
Nov 29, 9 PM $ 0.973
+0.03%
$ 63,165 $ 904
Nov 29, 8 PM $ 0.973
-0.02%
$ 63,114 $ 903
Nov 29, 7 PM $ 0.972
+0.00%
$ 63,047 $ 900
Nov 29, 6 PM $ 0.971
+0.05%
$ 63,006 $ 900
Nov 29, 5 PM $ 0.971
+0.00%
$ 63,018 $ 901
Nov 29, 4 PM $ 0.972
-0.09%
$ 63,101 $ 901
Nov 29, 3 PM $ 0.973
+0.18%
$ 63,164 $ 901
Nov 29, 1 PM $ 0.973
-0.06%
$ 63,113 $ 898
Nov 29, 12 PM $ 0.973
+0.00%
$ 63,165 $ 897
Nov 29, 11 AM $ 0.973
+0.10%
$ 63,140 $ 896
Nov 29, 10 AM $ 0.971
+0.04%
$ 63,035 $ 894
Nov 29, 7 AM $ 0.973
+0.00%
$ 63,136 $ 892
Nov 29, 6 AM $ 0.97
-0.43%
$ 62,940 $ 894
Nov 29, 5 AM $ 0.977
-0.07%
$ 63,376 $ 890
Nov 29, 4 AM $ 0.976
+0.10%
$ 63,271 $ 885
Nov 29, 3 AM $ 0.976
-0.09%
$ 63,310 $ 883
Nov 29, 2 AM $ 0.976
+0.00%
$ 63,346 $ 881
Nov 29, 1 AM $ 0.976
+0.03%
$ 63,315 $ 880
Nov 28, 11 PM $ 0.976
-0.07%
$ 63,315 $ 880
Nov 28, 10 PM $ 0.976
-0.02%
$ 63,326 $ 878
Nov 28, 9 PM $ 0.977
-0.04%
$ 63,363 $ 875
Nov 28, 8 PM $ 0.977
-0.02%
$ 63,371 $ 873