Ethos Reserve Note Historical Data

ERN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.977
-0.04%
$ 63,363 $ 875
Nov 28, 8 PM $ 0.977
-0.02%
$ 63,371 $ 873
Nov 28, 7 PM $ 0.976
+0.06%
$ 63,359 $ 871
Nov 28, 6 PM $ 0.975
+0.03%
$ 63,280 $ 868
Nov 28, 5 PM $ 0.975
+0.01%
$ 63,243 $ 864
Nov 28, 4 PM $ 0.974
-0.34%
$ 63,221 $ 862
Nov 28, 3 PM $ 0.978
+0.16%
$ 63,453 $ 861
Nov 28, 2 PM $ 0.976
-0.21%
$ 63,338 $ 854
Nov 28, 1 PM $ 0.979
+0.28%
$ 63,503 $ 847
Nov 28, 12 PM $ 0.975
+0.03%
$ 63,291 $ 837
Nov 28, 11 AM $ 0.974
-0.23%
$ 63,209 $ 835
Nov 28, 9 AM $ 0.978
-0.07%
$ 63,433 $ 835
Nov 28, 8 AM $ 0.978
+0.42%
$ 63,480 $ 833
Nov 28, 7 AM $ 0.975
+0.09%
$ 63,254 $ 825
Nov 28, 6 AM $ 0.974
-0.06%
$ 63,223 $ 823
Nov 28, 5 AM $ 0.975
-0.03%
$ 63,289 $ 823
Nov 28, 4 AM $ 0.975
+0.04%
$ 63,255 $ 821
Nov 28, 2 AM $ 0.974
-0.02%
$ 63,192 $ 819
Nov 28, 1 AM $ 0.974
-0.14%
$ 63,221 $ 820
Nov 28, 12 AM $ 0.975
+0.00%
$ 63,243 $ 817
Nov 27, 11 PM $ 0.975
+0.04%
$ 63,262 $ 816
Nov 27, 10 PM $ 0.975
-0.22%
$ 63,277 $ 816
Nov 27, 8 PM $ 0.979
+0.12%
$ 63,506 $ 812
Nov 27, 7 PM $ 0.978
+0.00%
$ 63,437 $ 811
Nov 27, 6 PM $ 0.977
+0.09%
$ 63,417 $ 810
Nov 27, 5 PM $ 0.978
+0.00%
$ 63,428 $ 809
Nov 27, 4 PM $ 0.978
+0.00%
$ 63,428 $ 808
Nov 27, 3 PM $ 0.977
+0.17%
$ 63,377 $ 806
Nov 27, 2 PM $ 0.975
+0.00%
$ 63,258 $ 802
Nov 27, 1 PM $ 0.974
+0.00%
$ 63,226 $ 802
Nov 27, 12 PM $ 0.975
-0.13%
$ 63,290 $ 798
Nov 27, 10 AM $ 0.975
-0.08%
$ 63,263 $ 793
Nov 27, 9 AM $ 0.975
+0.03%
$ 63,278 $ 787
Nov 27, 8 AM $ 0.974
-0.07%
$ 63,226 $ 786
Nov 27, 7 AM $ 0.975
+0.00%
$ 63,263 $ 785
Nov 27, 6 AM $ 0.974
+0.00%
$ 63,208 $ 784
Nov 27, 5 AM $ 0.974
-0.14%
$ 63,220 $ 784
Nov 27, 4 AM $ 0.975
+0.04%
$ 63,269 $ 781
Nov 27, 3 AM $ 0.975
-0.04%
$ 63,282 $ 781
Nov 27, 2 AM $ 0.976
-0.02%
$ 63,346 $ 781
Nov 27, 1 AM $ 0.976
+0.02%
$ 63,351 $ 774
Nov 27, 12 AM $ 0.976
+0.18%
$ 63,351 $ 771
Nov 26, 10 PM $ 0.976
+0.00%
$ 63,314 $ 767
Nov 26, 9 PM $ 0.976
+0.20%
$ 63,332 $ 767
Nov 26, 8 PM $ 0.974
-0.13%
$ 63,199 $ 760
Nov 26, 7 PM $ 0.974
-0.06%
$ 63,205 $ 758
Nov 26, 6 PM $ 0.974
-0.10%
$ 63,230 $ 756
Nov 26, 5 PM $ 0.975
+0.59%
$ 63,272 $ 751
Nov 26, 4 PM $ 0.97
+0.30%
$ 62,951 $ 744
Nov 26, 3 PM $ 0.968
-0.02%
$ 62,808 $ 742