Ethos Reserve Note Historical Data

ERN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.968
-0.02%
$ 62,808 $ 742
Nov 26, 2 PM $ 0.97
+0.00%
$ 62,921 $ 741
Nov 26, 1 PM $ 0.968
+0.00%
$ 62,837 $ 741
Nov 26, 9 AM $ 0.969
+0.00%
$ 62,885 $ 741
Nov 26, 8 AM $ 0.97
-0.26%
$ 62,919 $ 741
Nov 26, 7 AM $ 0.972
+0.00%
$ 63,097 $ 741
Nov 26, 6 AM $ 0.971
-0.19%
$ 62,977 $ 741
Nov 26, 5 AM $ 0.97
+0.02%
$ 62,959 $ 739
Nov 26, 3 AM $ 0.971
-0.19%
$ 62,987 $ 739
Nov 26, 2 AM $ 0.973
-0.15%
$ 63,134 $ 740
Nov 26, 1 AM $ 0.974
+0.10%
$ 63,190 $ 739
Nov 26, 12 AM $ 0.973
+0.00%
$ 63,138 $ 737
Nov 25, 11 PM $ 0.973
-0.12%
$ 63,152 $ 737
Nov 25, 10 PM $ 0.973
+0.18%
$ 63,161 $ 733
Nov 25, 8 PM $ 0.97
+0.00%
$ 62,954 $ 727
Nov 25, 7 PM $ 0.968
-0.18%
$ 62,825 $ 726
Nov 25, 6 PM $ 0.972
-0.12%
$ 63,059 $ 727
Nov 25, 5 PM $ 0.971
+0.00%
$ 63,018 $ 725
Nov 25, 4 PM $ 0.971
+0.22%
$ 63,020 $ 724
Nov 25, 3 PM $ 0.97
+0.28%
$ 62,931 $ 723
Nov 25, 2 PM $ 0.966
-0.38%
$ 62,665 $ 717
Nov 25, 1 PM $ 0.97
+0.00%
$ 62,959 $ 718
Nov 25, 12 PM $ 0.97
+0.00%
$ 62,918 $ 716
Nov 25, 9 AM $ 0.968
+0.04%
$ 62,786 $ 715
Nov 25, 8 AM $ 0.968
-0.15%
$ 62,801 $ 716
Nov 25, 6 AM $ 0.97
-0.07%
$ 62,916 $ 716
Nov 25, 5 AM $ 0.97
-0.18%
$ 62,912 $ 715
Nov 25, 4 AM $ 0.97
+0.17%
$ 62,960 $ 715
Nov 25, 3 AM $ 0.969
+0.00%
$ 62,895 $ 713
Nov 25, 2 AM $ 0.968
-0.13%
$ 62,827 $ 713
Nov 25, 1 AM $ 0.97
+0.00%
$ 62,959 $ 713
Nov 25, 12 AM $ 0.97
-0.15%
$ 63,094 $ 713
Nov 24, 10 PM $ 0.972
+0.09%
$ 63,246 $ 714
Nov 24, 9 PM $ 0.972
-0.08%
$ 63,242 $ 713
Nov 24, 8 PM $ 0.972
+0.09%
$ 63,236 $ 711
Nov 24, 7 PM $ 0.972
+0.00%
$ 63,221 $ 712
Nov 24, 6 PM $ 0.971
+0.01%
$ 63,177 $ 710
Nov 24, 5 PM $ 0.969
+0.07%
$ 63,045 $ 706
Nov 24, 4 PM $ 0.969
+0.37%
$ 63,041 $ 705
Nov 24, 3 PM $ 0.966
+0.36%
$ 62,848 $ 702
Nov 24, 2 PM $ 0.961
-0.25%
$ 62,532 $ 696
Nov 24, 1 PM $ 0.963
+0.00%
$ 62,630 $ 693
Nov 24, 9 AM $ 0.961
-0.19%
$ 62,558 $ 692
Nov 24, 8 AM $ 0.963
-0.09%
$ 62,630 $ 692
Nov 24, 7 AM $ 0.963
-0.01%
$ 62,633 $ 691
Nov 24, 6 AM $ 0.964
-0.29%
$ 62,750 $ 693
Nov 24, 5 AM $ 0.968
+0.52%
$ 62,980 $ 693
Nov 24, 4 AM $ 0.961
-0.55%
$ 62,529 $ 686
Nov 24, 3 AM $ 0.966
+0.18%
$ 62,838 $ 686
Nov 24, 2 AM $ 0.965
+0.35%
$ 62,797 $ 686