Ethos Reserve Note Historical Data

ERN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.966
+0.18%
$ 62,838 $ 686
Nov 24, 2 AM $ 0.965
+0.35%
$ 62,797 $ 686
Nov 24, 1 AM $ 0.96
-0.13%
$ 62,486 $ 680
Nov 24, 12 AM $ 0.962
+0.08%
$ 62,733 $ 680
Nov 23, 11 PM $ 0.962
-0.16%
$ 62,744 $ 680
Nov 23, 10 PM $ 0.964
+0.00%
$ 62,919 $ 679
Nov 23, 9 PM $ 0.963
-0.05%
$ 62,849 $ 679
Nov 23, 8 PM $ 0.964
+1.94%
$ 62,903 $ 679
Nov 23, 7 PM $ 0.945
+0.18%
$ 61,684 $ 661
Nov 23, 6 PM $ 0.942
+0.13%
$ 61,466 $ 657
Nov 23, 5 PM $ 0.942
-0.12%
$ 61,454 $ 657
Nov 23, 4 PM $ 0.944
-0.16%
$ 61,607 $ 658
Nov 23, 3 PM $ 0.945
+0.17%
$ 61,630 $ 656
Nov 23, 2 PM $ 0.944
-0.16%
$ 61,600 $ 656
Nov 23, 1 PM $ 0.945
-0.07%
$ 61,651 $ 654
Nov 23, 12 PM $ 0.946
+0.17%
$ 61,748 $ 655
Nov 23, 11 AM $ 0.944
+0.00%
$ 61,605 $ 652
Nov 23, 10 AM $ 0.943
-0.12%
$ 61,549 $ 652
Nov 23, 9 AM $ 0.944
+0.07%
$ 61,566 $ 651
Nov 23, 8 AM $ 0.943
+0.20%
$ 61,491 $ 650
Nov 23, 7 AM $ 0.94
-0.28%
$ 61,349 $ 648
Nov 23, 6 AM $ 0.945
-0.03%
$ 61,627 $ 650
Nov 23, 5 AM $ 0.946
+0.10%
$ 61,706 $ 649
Nov 23, 4 AM $ 0.946
+0.19%
$ 61,708 $ 651
Nov 23, 3 AM $ 0.944
-0.25%
$ 61,577 $ 646
Nov 23, 2 AM $ 0.945
+0.14%
$ 61,683 $ 646
Nov 23, 1 AM $ 0.943
+0.31%
$ 61,519 $ 646
Nov 23, 12 AM $ 0.941
-0.01%
$ 61,367 $ 640
Nov 22, 11 PM $ 0.941
-0.15%
$ 61,424 $ 640
Nov 22, 10 PM $ 0.942
+0.35%
$ 61,463 $ 638
Nov 22, 9 PM $ 0.938
+0.00%
$ 61,168 $ 635
Nov 22, 8 PM $ 0.938
-0.08%
$ 61,226 $ 636
Nov 22, 7 PM $ 0.94
+0.00%
$ 61,313 $ 634
Nov 22, 6 PM $ 0.938
+0.00%
$ 61,215 $ 634
Nov 22, 4 PM $ 0.939
+0.13%
$ 61,235 $ 633
Nov 22, 3 PM $ 0.938
-0.14%
$ 61,224 $ 633
Nov 22, 2 PM $ 0.94
+0.50%
$ 61,335 $ 633
Nov 22, 1 PM $ 0.935
-0.12%
$ 60,999 $ 628
Nov 22, 12 PM $ 0.936
-0.13%
$ 61,093 $ 629
Nov 22, 10 AM $ 0.937
-0.16%
$ 61,117 $ 627
Nov 22, 9 AM $ 0.937
+0.03%
$ 61,142 $ 627
Nov 22, 8 AM $ 0.937
-0.40%
$ 61,109 $ 625
Nov 22, 6 AM $ 0.94
+0.36%
$ 61,336 $ 624
Nov 22, 5 AM $ 0.936
-0.14%
$ 61,054 $ 620
Nov 22, 4 AM $ 0.936
-0.41%
$ 61,073 $ 620
Nov 22, 3 AM $ 0.941
+0.18%
$ 61,397 $ 621
Nov 22, 2 AM $ 0.941
-0.28%
$ 61,385 $ 622
Nov 22, 1 AM $ 0.943
+0.12%
$ 61,515 $ 621
Nov 22, 12 AM $ 0.942
-0.10%
$ 61,604 $ 620
Nov 21, 11 PM $ 0.942
+0.55%
$ 61,595 $ 618