Ethos Reserve Note Historical Data

ERN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.942
+0.55%
$ 61,595 $ 618
Nov 21, 10 PM $ 0.936
-0.78%
$ 61,226 $ 613
Nov 21, 9 PM $ 0.943
+0.30%
$ 61,655 $ 614
Nov 21, 8 PM $ 0.941
+0.97%
$ 61,438 $ 611
Nov 21, 7 PM $ 0.932
-0.37%
$ 60,983 $ 602
Nov 21, 6 PM $ 0.937
+0.02%
$ 61,261 $ 602
Nov 21, 5 PM $ 0.938
+0.33%
$ 61,339 $ 598
Nov 21, 4 PM $ 0.934
+0.59%
$ 61,005 $ 592
Nov 21, 3 PM $ 0.929
-0.77%
$ 60,721 $ 582
Nov 21, 2 PM $ 0.938
+0.29%
$ 61,376 $ 582
Nov 21, 1 PM $ 0.936
+0.27%
$ 61,244 $ 577
Nov 21, 12 PM $ 0.935
+0.69%
$ 61,156 $ 570
Nov 21, 11 AM $ 0.93
-0.32%
$ 60,858 $ 563
Nov 21, 10 AM $ 0.935
+0.41%
$ 61,170 $ 563
Nov 21, 9 AM $ 0.933
-0.49%
$ 61,027 $ 558
Nov 21, 8 AM $ 0.936
+0.09%
$ 61,252 $ 558
Nov 21, 7 AM $ 0.936
-0.71%
$ 61,248 $ 555
Nov 21, 6 AM $ 0.945
+0.00%
$ 61,828 $ 550
Nov 21, 5 AM $ 0.947
+0.01%
$ 61,942 $ 552
Nov 21, 4 AM $ 0.946
-0.28%
$ 61,889 $ 550
Nov 21, 3 AM $ 0.948
+0.27%
$ 62,008 $ 549
Nov 21, 2 AM $ 0.948
-0.48%
$ 62,014 $ 545
Nov 21, 1 AM $ 0.953
+0.17%
$ 62,344 $ 544
Nov 21, 12 AM $ 0.951
+0.27%
$ 62,189 $ 541
Nov 20, 11 PM $ 0.949
-0.54%
$ 62,093 $ 539
Nov 20, 10 PM $ 0.955
+0.27%
$ 62,499 $ 540
Nov 20, 9 PM $ 0.954
+0.48%
$ 62,432 $ 539
Nov 20, 8 PM $ 0.951
-0.14%
$ 62,192 $ 531
Nov 20, 7 PM $ 0.952
+0.58%
$ 62,240 $ 529
Nov 20, 6 PM $ 0.947
-0.18%
$ 61,941 $ 523
Nov 20, 5 PM $ 0.948
-0.31%
$ 62,017 $ 521
Nov 20, 4 PM $ 0.952
-0.99%
$ 62,276 $ 518
Nov 20, 3 PM $ 0.962
-0.17%
$ 62,941 $ 514
Nov 20, 2 PM $ 0.963
+0.21%
$ 62,997 $ 512
Nov 20, 1 PM $ 0.962
-0.31%
$ 62,940 $ 509
Nov 20, 12 PM $ 0.964
+0.16%
$ 63,027 $ 505
Nov 20, 11 AM $ 0.963
+0.00%
$ 62,978 $ 504
Nov 20, 10 AM $ 0.962
+0.00%
$ 62,937 $ 505
Nov 20, 9 AM $ 0.964
-0.11%
$ 63,026 $ 504
Nov 20, 8 AM $ 0.965
+0.01%
$ 63,106 $ 505
Nov 20, 7 AM $ 0.964
+0.09%
$ 63,030 $ 503
Nov 20, 6 AM $ 0.962
-0.21%
$ 62,942 $ 503
Nov 20, 5 AM $ 0.965
+0.11%
$ 63,118 $ 503
Nov 20, 4 AM $ 0.963
+0.01%
$ 63,002 $ 500
Nov 20, 2 AM $ 0.964
+0.09%
$ 63,030 $ 500
Nov 20, 1 AM $ 0.962
+0.00%
$ 62,939 $ 497
Nov 19, 9 PM $ 0.958
+0.13%
$ 64,244 $ 492
Nov 19, 8 PM $ 0.955
+0.13%
$ 64,061 $ 491
Nov 19, 7 PM $ 0.951
-0.01%
$ 63,801 $ 486
Nov 19, 6 PM $ 0.951
-0.42%
$ 63,753 $ 484