Ethos Reserve Note Historical Data

ERN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.951
-0.01%
$ 63,801 $ 486
Nov 19, 6 PM $ 0.951
-0.42%
$ 63,753 $ 484
Nov 19, 5 PM $ 0.954
-0.22%
$ 63,952 $ 482
Nov 19, 4 PM $ 0.958
+12.19%
$ 64,224 $ 478
Nov 19, 3 PM $ 0.856
-0.77%
$ 57,411 $ 398
Nov 19, 2 PM $ 0.863
-0.09%
$ 57,861 $ 397
Nov 19, 1 PM $ 0.864
-0.26%
$ 57,967 $ 394
Nov 19, 12 PM $ 0.866
+0.00%
$ 58,063 $ 394
Nov 19, 10 AM $ 0.867
+0.18%
$ 58,128 $ 394
Nov 19, 9 AM $ 0.865
-0.11%
$ 57,988 $ 391
Nov 19, 8 AM $ 0.866
+0.16%
$ 58,060 $ 390
Nov 19, 7 AM $ 0.863
+0.37%
$ 57,895 $ 388
Nov 19, 6 AM $ 0.859
+0.32%
$ 57,571 $ 385
Nov 19, 5 AM $ 0.857
-0.52%
$ 57,498 $ 384
Nov 19, 4 AM $ 0.862
-0.28%
$ 57,821 $ 384
Nov 19, 3 AM $ 0.865
-0.40%
$ 58,016 $ 385
Nov 19, 2 AM $ 0.867
+0.08%
$ 58,161 $ 384
Nov 19, 1 AM $ 0.868
+0.12%
$ 58,198 $ 384
Nov 19, 12 AM $ 0.867
-0.01%
$ 58,167 $ 382
Nov 18, 11 PM $ 0.868
+0.00%
$ 58,222 $ 380
Nov 18, 10 PM $ 0.867
+0.20%
$ 58,144 $ 379
Nov 18, 9 PM $ 0.867
-0.27%
$ 58,139 $ 379
Nov 18, 8 PM $ 0.87
-0.06%
$ 58,369 $ 380
Nov 18, 7 PM $ 0.872
-0.06%
$ 58,469 $ 380
Nov 18, 6 PM $ 0.872
+0.36%
$ 58,462 $ 379
Nov 18, 5 PM $ 0.87
-0.21%
$ 58,360 $ 378
Nov 18, 4 PM $ 0.871
+0.28%
$ 58,381 $ 376
Nov 18, 3 PM $ 0.867
+0.50%
$ 58,146 $ 375
Nov 18, 2 PM $ 0.862
+0.18%
$ 57,790 $ 364
Nov 18, 1 PM $ 0.859
-0.32%
$ 57,595 $ 356
Nov 18, 12 PM $ 0.862
+0.03%
$ 57,832 $ 356
Nov 18, 11 AM $ 0.862
-0.01%
$ 57,820 $ 355
Nov 18, 10 AM $ 0.864
+0.21%
$ 57,927 $ 352
Nov 18, 9 AM $ 0.86
-0.15%
$ 57,702 $ 350
Nov 18, 8 AM $ 0.862
+0.50%
$ 57,835 $ 350
Nov 18, 7 AM $ 0.857
+0.15%
$ 57,456 $ 339
Nov 18, 6 AM $ 0.857
-0.29%
$ 57,450 $ 337
Nov 18, 5 AM $ 0.863
+0.25%
$ 57,850 $ 336
Nov 18, 4 AM $ 0.857
-0.30%
$ 57,476 $ 329
Nov 18, 3 AM $ 0.861
+0.97%
$ 57,734 $ 328
Nov 18, 2 AM $ 0.857
-0.07%
$ 57,497 $ 316
Nov 18, 1 AM $ 0.859
+0.01%
$ 57,578 $ 310
Nov 18, 12 AM $ 0.86
+0.42%
$ 57,679 $ 305
Nov 17, 11 PM $ 0.856
-0.16%
$ 57,372 $ 300
Nov 17, 10 PM $ 0.855
+0.32%
$ 57,353 $ 299
Nov 17, 9 PM $ 0.851
-0.42%
$ 57,081 $ 297
Nov 17, 8 PM $ 0.852
+0.16%
$ 57,144 $ 294
Nov 17, 7 PM $ 0.852
-0.55%
$ 57,134 $ 288
Nov 17, 6 PM $ 0.858
-0.22%
$ 57,525 $ 285
Nov 17, 5 PM $ 0.861
-1.10%
$ 57,746 $ 277