Ethos Reserve Note Historical Data

ERN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.858
-0.22%
$ 57,525 $ 285
Nov 17, 5 PM $ 0.861
-1.10%
$ 57,746 $ 277
Nov 17, 4 PM $ 0.869
+0.15%
$ 58,300 $ 275
Nov 17, 3 PM $ 0.869
-0.44%
$ 58,256 $ 267
Nov 17, 2 PM $ 0.875
+1.01%
$ 58,695 $ 263
Nov 17, 1 PM $ 0.866
-1.10%
$ 58,049 $ 255
Nov 17, 12 PM $ 0.876
-0.28%
$ 58,729 $ 255
Nov 17, 11 AM $ 0.879
-0.09%
$ 58,930 $ 255
Nov 17, 9 AM $ 0.878
-0.04%
$ 58,850 $ 253
Nov 17, 8 AM $ 0.878
+0.00%
$ 58,878 $ 252
Nov 17, 7 AM $ 0.877
+0.02%
$ 58,809 $ 252
Nov 17, 6 AM $ 0.876
+0.12%
$ 58,724 $ 251
Nov 17, 3 AM $ 0.875
+0.19%
$ 58,661 $ 249
Nov 17, 2 AM $ 0.873
+0.19%
$ 58,518 $ 248
Nov 17, 1 AM $ 0.871
-0.08%
$ 58,429 $ 247
Nov 17, 12 AM $ 0.87
+0.15%
$ 58,361 $ 244
Nov 16, 11 PM $ 0.868
+0.15%
$ 58,224 $ 241
Nov 16, 10 PM $ 0.864
+0.18%
$ 57,974 $ 234
Nov 16, 9 PM $ 0.862
-0.37%
$ 57,828 $ 232
Nov 16, 8 PM $ 0.867
+0.12%
$ 58,127 $ 232
Nov 16, 7 PM $ 0.867
+0.63%
$ 58,132 $ 230
Nov 16, 6 PM $ 0.862
-0.12%
$ 57,775 $ 228
Nov 16, 5 PM $ 0.859
-0.25%
$ 57,631 $ 221
Nov 16, 4 PM $ 0.863
-0.47%
$ 57,896 $ 219
Nov 16, 3 PM $ 0.87
-0.51%
$ 58,318 $ 218
Nov 16, 1 PM $ 0.874
-0.09%
$ 58,639 $ 215
Nov 16, 12 PM $ 0.874
-0.05%
$ 58,597 $ 213
Nov 16, 11 AM $ 0.876
-0.48%
$ 58,765 $ 213
Nov 16, 10 AM $ 0.881
+0.00%
$ 59,096 $ 212
Nov 16, 9 AM $ 0.881
+0.08%
$ 59,075 $ 211
Nov 16, 8 AM $ 0.882
+0.12%
$ 59,116 $ 211
Nov 16, 7 AM $ 0.88
+0.05%
$ 59,024 $ 210
Nov 16, 5 AM $ 0.878
+0.00%
$ 58,905 $ 209
Nov 16, 4 AM $ 0.88
-0.09%
$ 59,035 $ 209
Nov 16, 3 AM $ 0.879
+0.00%
$ 58,919 $ 207
Nov 16, 2 AM $ 0.877
+0.57%
$ 58,806 $ 206
Nov 16, 1 AM $ 0.871
-0.33%
$ 58,386 $ 204
Nov 16, 12 AM $ 0.875
-0.08%
$ 58,666 $ 203
Nov 15, 11 PM $ 0.875
+0.00%
$ 58,704 $ 202
Nov 15, 9 PM $ 0.876
-0.13%
$ 58,710 $ 202
Nov 15, 8 PM $ 0.877
-0.21%
$ 58,838 $ 202
Nov 15, 7 PM $ 0.88
-0.13%
$ 58,985 $ 202
Nov 15, 6 PM $ 0.881
+0.14%
$ 59,082 $ 202
Nov 15, 5 PM $ 0.88
+0.42%
$ 58,982 $ 200
Nov 15, 4 PM $ 0.876
-0.17%
$ 58,738 $ 199
Nov 15, 3 PM $ 0.877
+0.00%
$ 58,811 $ 199
Nov 15, 2 PM $ 0.879
+0.00%
$ 58,922 $ 198
Nov 15, 1 PM $ 0.878
+0.17%
$ 58,854 $ 198
Nov 15, 12 PM $ 0.874
+0.00%
$ 58,637 $ 195
Nov 15, 11 AM $ 0.875
-0.04%
$ 58,646 $ 195