Ethos Reserve Note Historical Data

ERN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.875
-0.04%
$ 58,646 $ 195
Nov 15, 10 AM $ 0.875
+0.17%
$ 58,594 $ 194
Nov 15, 9 AM $ 0.874
+0.33%
$ 58,635 $ 193
Nov 15, 8 AM $ 0.873
-0.41%
$ 58,531 $ 192
Nov 15, 7 AM $ 0.878
-0.18%
$ 58,861 $ 191
Nov 15, 6 AM $ 0.88
+0.20%
$ 58,995 $ 191
Nov 15, 5 AM $ 0.877
+0.13%
$ 58,802 $ 189
Nov 14, 11 PM $ 0.873
-0.08%
$ 58,540 $ 179
Nov 14, 10 PM $ 0.875
+0.09%
$ 58,678 $ 179
Nov 14, 9 PM $ 0.875
+0.59%
$ 58,689 $ 176
Nov 14, 8 PM $ 0.87
-1.05%
$ 58,317 $ 172
Nov 14, 7 PM $ 0.88
+0.65%
$ 58,987 $ 170
Nov 14, 6 PM $ 0.873
-0.33%
$ 58,526 $ 165
Nov 14, 3 PM $ 0.881
+0.24%
$ 59,059 $ 148
Nov 14, 2 PM $ 0.879
+1.08%
$ 58,958 $ 145
Nov 14, 1 PM $ 0.867
-0.09%
$ 58,133 $ 137
Nov 14, 11 AM $ 0.874
-0.01%
$ 58,633 $ 128
Nov 14, 10 AM $ 0.874
+0.20%
$ 58,597 $ 127
Nov 14, 9 AM $ 0.873
-0.41%
$ 58,538 $ 127
Nov 14, 8 AM $ 0.878
-0.26%
$ 58,875 $ 125
Nov 14, 7 AM $ 0.881
+0.27%
$ 59,100 $ 124
Nov 14, 6 AM $ 0.877
+0.10%
$ 58,830 $ 120
Nov 14, 5 AM $ 0.874
+0.34%
$ 58,633 $ 115
Nov 14, 4 AM $ 0.871
-0.66%
$ 58,415 $ 111
Nov 14, 3 AM $ 0.879
-0.14%
$ 58,922 $ 100
Nov 14, 2 AM $ 0.881
+0.55%
$ 59,107 $ 99
Nov 14, 1 AM $ 0.876
-0.15%
$ 58,767 $ 97
Nov 14, 12 AM $ 0.879
-0.09%
$ 58,970 $ 96
Nov 13, 11 PM $ 0.881
+0.26%
$ 59,109 $ 93
Nov 13, 10 PM $ 0.878
+0.52%
$ 58,890 $ 90
Nov 13, 9 PM $ 0.873
-0.12%
$ 58,508 $ 88
Nov 13, 8 PM $ 0.874
+0.01%
$ 58,622 $ 87
Nov 13, 7 PM $ 0.873
-0.50%
$ 58,560 $ 85
Nov 13, 6 PM $ 0.878
-0.53%
$ 58,896 $ 80
Nov 13, 5 PM $ 0.885
-0.66%
$ 59,333 $ 71
Nov 13, 4 PM $ 0.892
-0.47%
$ 59,819 $ 63
Nov 13, 3 PM $ 0.898
-0.70%
$ 60,190 $ 55
Nov 13, 2 PM $ 0.905
+0.44%
$ 60,689 $ 49
Nov 13, 1 PM $ 0.904
-0.21%
$ 60,594 $ 41
Nov 13, 12 PM $ 0.904
-0.10%
$ 60,599 $ 40
Nov 13, 11 AM $ 0.905
+0.02%
$ 60,684 $ 39
Nov 13, 10 AM $ 0.906
+0.34%
$ 60,742 $ 38
Nov 13, 9 AM $ 0.903
-0.36%
$ 60,584 $ 37
Nov 13, 8 AM $ 0.907
+0.00%
$ 60,826 $ 36
Nov 13, 7 AM $ 0.908
+0.01%
$ 60,892 $ 36
Nov 13, 6 AM $ 0.908
+0.24%
$ 60,860 $ 35
Nov 13, 5 AM $ 0.904
+0.21%
$ 60,602 $ 34
Nov 13, 4 AM $ 0.901
+0.17%
$ 60,404 $ 33
Nov 12, 4 PM $ 0.897
+0.00%
$ 60,136 $ 13
Nov 12, 3 PM $ 0.9
-0.63%
$ 60,422 $ 12