Coinranking
Ethos Reserve Note Historical Data
ERN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 4 PM | $ 0.00954 | +0.44% | ||
| Mar 3, 3 PM | $ 0.0095 | +0.13% | ||
| Mar 3, 2 PM | $ 0.00949 | +0.17% | ||
| Mar 3, 1 PM | $ 0.00947 | -0.28% | ||
| Mar 3, 12 PM | $ 0.00952 | +0.28% | ||
| Mar 3, 11 AM | $ 0.00949 | +0.00% | ||
| Mar 3, 10 AM | $ 0.0095 | +0.36% | ||
| Mar 3, 9 AM | $ 0.00949 | +0.33% | ||
| Mar 3, 8 AM | $ 0.00945 | -0.41% | ||
| Mar 3, 7 AM | $ 0.00949 | +0.00% | ||
| Mar 3, 6 AM | $ 0.00948 | -0.01% | ||
| Mar 3, 5 AM | $ 0.00949 | +0.36% | ||
| Mar 3, 4 AM | $ 0.00946 | -0.04% | ||
| Mar 3, 3 AM | $ 0.00944 | -0.15% | ||
| Mar 3, 2 AM | $ 0.00945 | +0.06% | ||
| Mar 3, 1 AM | $ 0.00945 | +0.02% | ||
| Mar 3, 12 AM | $ 0.00946 | +0.12% | ||
| Mar 2, 11 PM | $ 0.00945 | -0.32% | ||
| Mar 2, 10 PM | $ 0.00949 | +0.22% | ||
| Mar 2, 9 PM | $ 0.00947 | -0.08% | ||
| Mar 2, 8 PM | $ 0.00948 | +0.10% | ||
| Mar 2, 7 PM | $ 0.00947 | +0.09% | ||
| Mar 2, 6 PM | $ 0.00946 | -0.10% | ||
| Mar 2, 5 PM | $ 0.00946 | -0.18% | ||
| Mar 2, 4 PM | $ 0.00949 | +0.23% | ||
| Mar 2, 3 PM | $ 0.00947 | +0.20% | ||
| Mar 2, 2 PM | $ 0.00945 | +0.45% | ||
| Mar 2, 1 PM | $ 0.00941 | +0.00% | ||
| Mar 2, 12 PM | $ 0.00942 | -0.15% | ||
| Mar 2, 11 AM | $ 0.00943 | +0.22% | ||
| Mar 2, 10 AM | $ 0.00941 | -0.04% | ||
| Mar 2, 9 AM | $ 0.00941 | +0.05% | ||
| Mar 2, 8 AM | $ 0.0094 | +0.26% | ||
| Mar 2, 7 AM | $ 0.00937 | -0.05% | ||
| Mar 2, 6 AM | $ 0.00938 | -0.15% | ||
| Mar 2, 5 AM | $ 0.00939 | -0.13% | ||
| Mar 2, 3 AM | $ 0.00943 | +0.28% | ||
| Mar 2, 2 AM | $ 0.0094 | -0.11% | ||
| Mar 2, 1 AM | $ 0.00942 | -0.16% | ||
| Mar 2, 12 AM | $ 0.00943 | +0.11% | ||
| Mar 1, 11 PM | $ 0.00942 | +0.19% | ||
| Mar 1, 10 PM | $ 0.0094 | +0.04% | ||
| Mar 1, 9 PM | $ 0.00939 | +0.27% | ||
| Mar 1, 8 PM | $ 0.00938 | -0.21% | ||
| Mar 1, 7 PM | $ 0.0094 | -0.59% | ||
| Mar 1, 6 PM | $ 0.00945 | +0.18% | ||
| Mar 1, 5 PM | $ 0.00944 | +0.12% | ||
| Mar 1, 4 PM | $ 0.00943 | -1.08% | ||
| Mar 1, 3 PM | $ 0.00955 | +1.22% | ||
| Mar 1, 2 PM | $ 0.00943 | -0.42% | ||