Ethos Reserve Note Historical Data

ERN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.901
+0.17%
$ 60,404 $ 33
Nov 12, 4 PM $ 0.897
+0.00%
$ 60,136 $ 13
Nov 12, 3 PM $ 0.9
-0.63%
$ 60,422 $ 12
Nov 12, 2 PM $ 0.908
-0.62%
$ 60,876 $ 8
Nov 12, 1 PM $ 0.912
+0.30%
$ 61,132 $ 6
Nov 12, 10 AM $ 0.909
+0.36%
$ 60,951 $ 5
Nov 12, 8 AM $ 0.903
+0.62%
$ 60,567 $ 2
Nov 12, 5 AM $ 0.899
+0.00%
$ 60,292 $ 911
Nov 12, 3 AM $ 0.898
+0.05%
$ 60,226 $ 911
Nov 12, 2 AM $ 0.899
+0.00%
$ 60,280 $ 910
Nov 12, 1 AM $ 0.898
+0.30%
$ 60,214 $ 910
Nov 12, 12 AM $ 0.897
+0.08%
$ 60,135 $ 907
Nov 11, 11 PM $ 0.898
-0.01%
$ 60,218 $ 906
Nov 11, 10 PM $ 0.896
+0.15%
$ 60,108 $ 903
Nov 11, 9 PM $ 0.897
+0.00%
$ 60,149 $ 906
Nov 11, 8 PM $ 0.9
-0.16%
$ 60,330 $ 907
Nov 11, 7 PM $ 0.901
-0.04%
$ 60,436 $ 907
Nov 11, 6 PM $ 0.901
-0.23%
$ 60,399 $ 908
Nov 11, 5 PM $ 0.904
-0.04%
$ 60,598 $ 908
Nov 11, 3 PM $ 0.906
-0.11%
$ 60,786 $ 911
Nov 11, 2 PM $ 0.906
-0.09%
$ 60,782 $ 907
Nov 11, 1 PM $ 0.909
+0.15%
$ 60,980 $ 910
Nov 11, 12 PM $ 0.909
+0.00%
$ 60,974 $ 907
Nov 11, 11 AM $ 0.911
+0.00%
$ 61,061 $ 907
Nov 11, 9 AM $ 0.91
+0.24%
$ 61,049 $ 907
Nov 11, 8 AM $ 0.909
+0.00%
$ 60,922 $ 905
Nov 11, 7 AM $ 0.91
-0.02%
$ 61,017 $ 905
Nov 11, 6 AM $ 0.91
+0.00%
$ 61,049 $ 906
Nov 11, 5 AM $ 0.912
-0.13%
$ 61,177 $ 907
Nov 11, 4 AM $ 0.915
-0.37%
$ 61,329 $ 909
Nov 11, 3 AM $ 0.918
+0.02%
$ 61,580 $ 911
Nov 11, 2 AM $ 0.919
+0.47%
$ 61,627 $ 908
Nov 11, 1 AM $ 0.916
+0.15%
$ 61,438 $ 904
Nov 11, 12 AM $ 0.914
+0.11%
$ 61,282 $ 898
Nov 10, 11 PM $ 0.915
-0.16%
$ 61,342 $ 899
Nov 10, 10 PM $ 0.915
+0.41%
$ 61,338 $ 895
Nov 10, 9 PM $ 0.911
-0.31%
$ 61,100 $ 891
Nov 10, 8 PM $ 0.915
+0.18%
$ 61,347 $ 892
Nov 10, 7 PM $ 0.912
+0.14%
$ 61,155 $ 889
Nov 10, 6 PM $ 0.911
+0.01%
$ 61,107 $ 886
Nov 10, 5 PM $ 0.91
+0.30%
$ 61,025 $ 885
Nov 10, 4 PM $ 0.907
-0.17%
$ 60,798 $ 883
Nov 10, 3 PM $ 0.91
+0.01%
$ 60,998 $ 884
Nov 10, 2 PM $ 0.911
-0.56%
$ 61,098 $ 883
Nov 10, 1 PM $ 0.917
+0.33%
$ 61,507 $ 885
Nov 10, 12 PM $ 0.915
-0.16%
$ 61,369 $ 884
Nov 10, 11 AM $ 0.916
+0.18%
$ 61,391 $ 881
Nov 10, 10 AM $ 0.915
-0.16%
$ 61,336 $ 882
Nov 10, 9 AM $ 0.914
+0.03%
$ 61,305 $ 879
Nov 10, 8 AM $ 0.914
+0.00%
$ 61,322 $ 880