Ethos Reserve Note Historical Data

ERN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.916
+0.18%
$ 61,391 $ 881
Nov 10, 10 AM $ 0.915
-0.16%
$ 61,336 $ 882
Nov 10, 9 AM $ 0.914
+0.03%
$ 61,305 $ 879
Nov 10, 8 AM $ 0.914
+0.00%
$ 61,322 $ 880
Nov 10, 7 AM $ 0.915
+0.15%
$ 61,388 $ 878
Nov 10, 6 AM $ 0.913
-0.15%
$ 61,202 $ 877
Nov 10, 5 AM $ 0.913
-0.19%
$ 61,245 $ 878
Nov 10, 4 AM $ 0.914
-0.25%
$ 61,259 $ 876
Nov 10, 3 AM $ 0.915
+0.12%
$ 61,332 $ 874
Nov 10, 2 AM $ 0.915
+0.00%
$ 61,377 $ 877
Nov 10, 1 AM $ 0.917
+0.08%
$ 61,510 $ 874
Nov 10, 12 AM $ 0.915
+0.43%
$ 61,359 $ 871
Nov 9, 11 PM $ 0.911
+0.01%
$ 61,109 $ 867
Nov 9, 10 PM $ 0.911
-0.09%
$ 61,109 $ 866
Nov 9, 8 PM $ 0.911
-0.03%
$ 61,088 $ 866
Nov 9, 7 PM $ 0.911
+0.29%
$ 61,070 $ 862
Nov 9, 5 PM $ 0.908
+0.00%
$ 60,880 $ 858
Nov 9, 4 PM $ 0.907
+0.09%
$ 60,798 $ 857
Nov 9, 3 PM $ 0.907
+0.21%
$ 60,824 $ 859
Nov 9, 2 PM $ 0.908
+0.60%
$ 60,875 $ 856
Nov 9, 1 PM $ 0.901
+0.00%
$ 60,387 $ 846
Nov 9, 12 PM $ 0.899
+0.03%
$ 60,302 $ 845
Nov 9, 11 AM $ 0.898
+0.34%
$ 60,250 $ 843
Nov 9, 10 AM $ 0.894
-0.15%
$ 59,957 $ 838
Nov 9, 9 AM $ 0.897
+0.10%
$ 60,158 $ 841
Nov 9, 8 AM $ 0.898
+0.00%
$ 60,196 $ 840
Nov 9, 7 AM $ 0.898
+0.18%
$ 60,084 $ 838
Nov 9, 6 AM $ 0.897
+0.00%
$ 60,161 $ 834
Nov 9, 4 AM $ 0.892
+0.13%
$ 59,818 $ 832
Nov 9, 3 AM $ 0.891
-0.11%
$ 59,727 $ 830
Nov 8, 8 PM $ 0.955
+0.09%
$ 64,053 $ 869
Nov 8, 7 PM $ 0.954
-0.14%
$ 63,999 $ 869
Nov 8, 6 PM $ 0.956
+0.02%
$ 64,074 $ 868
Nov 8, 5 PM $ 0.955
+0.14%
$ 64,040 $ 866
Nov 8, 4 PM $ 0.954
-0.03%
$ 63,996 $ 864
Nov 8, 3 PM $ 0.956
-0.22%
$ 64,121 $ 865
Nov 8, 2 PM $ 0.957
-0.16%
$ 64,182 $ 864
Nov 8, 1 PM $ 0.957
-0.10%
$ 64,204 $ 865
Nov 8, 11 AM $ 0.961
-0.03%
$ 64,449 $ 866
Nov 8, 10 AM $ 0.959
+0.00%
$ 64,302 $ 864
Nov 8, 9 AM $ 0.962
-0.19%
$ 64,497 $ 865
Nov 8, 8 AM $ 0.962
+0.16%
$ 64,530 $ 862
Nov 8, 7 AM $ 0.96
-0.02%
$ 64,404 $ 860
Nov 8, 6 AM $ 0.959
+0.00%
$ 64,322 $ 859
Nov 8, 5 AM $ 0.961
-0.17%
$ 64,437 $ 860
Nov 8, 4 AM $ 0.964
+0.10%
$ 64,638 $ 860
Nov 8, 3 AM $ 0.963
+0.02%
$ 64,593 $ 857
Nov 8, 2 AM $ 0.963
+0.00%
$ 64,581 $ 854
Nov 8, 1 AM $ 0.959
+0.00%
$ 64,328 $ 852
Nov 8, 12 AM $ 0.958
-0.15%
$ 64,250 $ 853