Coinranking
Ethos Reserve Note Historical Data
ERN
Page 6
| Date | | |
|---|---|---|
| Aug 4, 2025 | $ 0.995 | +1.44% |
| Aug 3, 2025 | $ 0.98 | +0.70% |
| Aug 2, 2025 | $ 0.974 | -0.61% |
| Aug 1, 2025 | $ 0.976 | -1.42% |
| Jul 31, 2025 | $ 0.99 | -0.41% |
| Jul 30, 2025 | $ 0.992 | -0.29% |
| Jul 29, 2025 | $ 0.996 | +0.30% |
| Jul 28, 2025 | $ 0.991 | -0.47% |
| Jul 27, 2025 | $ 0.995 | +0.28% |
| Jul 26, 2025 | $ 0.993 | -0.02% |
| Jul 25, 2025 | $ 0.993 | +0.27% |
| Jul 24, 2025 | $ 0.991 | +3.99% |
| Jul 23, 2025 | $ 0.953 | -2.10% |
| Jul 22, 2025 | $ 0.973 | -0.05% |
| Jul 21, 2025 | $ 0.973 | +0.27% |
| Jul 20, 2025 | $ 0.969 | +0.85% |
| Jul 19, 2025 | $ 0.958 | +0.24% |
| Jul 18, 2025 | $ 0.958 | -3.86% |
| Jul 17, 2025 | $ 0.994 | +0.16% |
| Jul 16, 2025 | $ 0.993 | +0.39% |
| Jul 15, 2025 | $ 0.989 | +0.73% |
| Jul 14, 2025 | $ 0.984 | +0.47% |
| Jul 13, 2025 | $ 0.979 | +0.04% |
| Jul 12, 2025 | $ 0.979 | -0.02% |
| Jul 11, 2025 | $ 0.979 | -5.24% |
| Jul 10, 2025 | $ 0.986 | -0.01% |
| Jul 9, 2025 | $ 0.986 | +1.22% |
| Jul 8, 2025 | $ 0.974 | +0.39% |
| Jul 7, 2025 | $ 0.971 | -0.01% |
| Jul 6, 2025 | $ 0.971 | +0.30% |
| Jul 5, 2025 | $ 0.968 | +0.10% |
| Jul 4, 2025 | $ 0.967 | -1.16% |
| Jul 3, 2025 | $ 0.978 | -2.20% |
| Jul 2, 2025 | $ 0.996 | +2.56% |
| Jul 1, 2025 | $ 0.97 | -0.74% |
| Jun 30, 2025 | $ 0.978 | -1.17% |
| Jun 29, 2025 | $ 0.99 | +0.83% |
| Jun 28, 2025 | $ 0.982 | +0.31% |
| Jun 27, 2025 | $ 0.977 | +0.13% |
| Jun 26, 2025 | $ 0.976 | -0.88% |
| Jun 25, 2025 | $ 0.984 | -0.87% |
| Jun 24, 2025 | $ 0.989 | +0.33% |
| Jun 22, 2025 | $ 0.945 | -2.82% |
| Jun 21, 2025 | $ 0.983 | +0.15% |
| Jun 20, 2025 | $ 0.979 | +0.32% |
| Jun 19, 2025 | $ 0.975 | +0.27% |
| Jun 18, 2025 | $ 0.973 | -0.37% |
| Jun 17, 2025 | $ 0.975 | +0.02% |
| Jun 16, 2025 | $ 0.979 | -0.37% |
| Jun 15, 2025 | $ 0.981 | -0.26% |