Coinranking
Ethos Reserve Note Historical Data
ERN
Page 6
| Date | | |
|---|---|---|
| Mar 30, 6 PM | $ 0.00924 | -0.02% |
| Mar 30, 5 PM | $ 0.00924 | +0.38% |
| Mar 30, 4 PM | $ 0.00921 | -0.10% |
| Mar 30, 3 PM | $ 0.00921 | -0.05% |
| Mar 30, 2 PM | $ 0.00921 | +0.06% |
| Mar 30, 1 PM | $ 0.0092 | +0.03% |
| Mar 30, 12 PM | $ 0.00921 | -0.09% |
| Mar 30, 11 AM | $ 0.00922 | +0.24% |
| Mar 30, 10 AM | $ 0.0092 | -0.18% |
| Mar 30, 9 AM | $ 0.00921 | -0.23% |
| Mar 30, 8 AM | $ 0.00923 | +0.00% |
| Mar 30, 7 AM | $ 0.00918 | -0.34% |
| Mar 30, 6 AM | $ 0.00913 | +0.19% |
| Mar 30, 5 AM | $ 0.00912 | +0.05% |
| Mar 30, 4 AM | $ 0.00912 | +0.48% |
| Mar 30, 3 AM | $ 0.00907 | -0.25% |
| Mar 30, 2 AM | $ 0.00907 | +0.00% |
| Mar 30, 1 AM | $ 0.00906 | +0.36% |
| Mar 30, 12 AM | $ 0.00904 | -0.04% |
| Mar 29, 11 PM | $ 0.00907 | +0.04% |
| Mar 29, 10 PM | $ 0.00906 | -1.00% |
| Mar 29, 8 PM | $ 0.00915 | +0.08% |
| Mar 29, 6 PM | $ 0.00915 | +0.00% |
| Mar 29, 5 PM | $ 0.00916 | -0.07% |
| Mar 29, 4 PM | $ 0.00915 | +0.07% |
| Mar 29, 3 PM | $ 0.00915 | +0.00% |
| Mar 29, 2 PM | $ 0.00913 | -0.32% |
| Mar 29, 1 PM | $ 0.00911 | -0.10% |
| Mar 29, 11 AM | $ 0.00916 | +0.63% |
| Mar 29, 10 AM | $ 0.00912 | +0.00% |
| Mar 29, 6 AM | $ 0.00916 | +0.00% |
| Mar 29, 5 AM | $ 0.00917 | -0.15% |
| Mar 29, 4 AM | $ 0.00918 | +0.00% |
| Mar 29, 3 AM | $ 0.00918 | +0.00% |
| Mar 29, 1 AM | $ 0.00917 | +0.12% |
| Mar 28, 11 PM | $ 0.00916 | -0.12% |
| Mar 28, 10 PM | $ 0.00918 | +0.00% |
| Mar 28, 7 PM | $ 0.00915 | -0.03% |
| Mar 28, 6 PM | $ 0.00926 | +0.00% |
| Mar 28, 3 PM | $ 0.0093 | +0.20% |
| Mar 28, 2 PM | $ 0.00929 | +0.19% |
| Mar 28, 1 PM | $ 0.00926 | +0.23% |
| Mar 28, 9 AM | $ 0.00924 | -0.07% |
| Mar 28, 7 AM | $ 0.00925 | +0.00% |
| Mar 28, 6 AM | $ 0.00924 | +0.14% |
| Mar 28, 2 AM | $ 0.0092 | -0.27% |
| Mar 28, 1 AM | $ 0.00925 | +0.00% |
| Mar 27, 9 PM | $ 0.00918 | +0.03% |
| Mar 27, 8 PM | $ 0.00919 | -0.24% |
| Mar 27, 7 PM | $ 0.0092 | +0.15% |