Ethos Reserve Note Historical Data

ERN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.936
+0.00%
$ 60,697 $ 5
May 30, 10 PM $ 0.935
-0.16%
$ 60,672 $ 6
May 30, 5 PM $ 0.936
+0.00%
$ 60,750 $ 8
May 30, 2 PM $ 0.936
+0.06%
$ 60,694 $ 13
May 30, 11 AM $ 0.935
+0.00%
$ 60,637 $ 17
May 30, 7 AM $ 0.935
+0.00%
$ 60,672 $ 18
May 30, 6 AM $ 0.935
+0.00%
$ 60,637 $ 18
May 30, 5 AM $ 0.932
+0.00%
$ -- $ 18
May 30, 4 AM $ 0.933
-0.26%
$ 60,509 $ 18
May 30, 3 AM $ 0.936
-0.02%
$ 60,746 $ 17
May 30, 2 AM $ 0.936
+0.12%
$ 60,726 $ 16
May 30, 1 AM $ 0.935
+0.14%
$ 60,644 $ 16
May 30, 12 AM $ 0.933
+0.05%
$ 60,542 $ 16
May 29, 9 PM $ 0.933
+0.01%
$ 60,507 $ 16
May 29, 7 PM $ 0.933
-0.03%
$ 60,537 $ 17
May 29, 6 PM $ 0.934
-0.29%
$ 60,580 $ 16
May 29, 5 PM $ 0.937
-0.12%
$ 60,785 $ 15
May 29, 4 PM $ 0.937
+0.07%
$ 60,785 $ 15
May 29, 3 PM $ 0.937
+0.58%
$ 60,801 $ 15
May 29, 2 PM $ 0.93
+0.00%
$ 60,360 $ 14
May 29, 1 PM $ 0.931
+0.05%
$ 60,365 $ 13
May 29, 12 PM $ 0.93
-0.17%
$ 60,323 $ 11
May 29, 11 AM $ 0.932
+0.00%
$ 60,488 $ 11
May 29, 7 AM $ 0.933
-0.17%
$ 60,496 $ 11
May 29, 6 AM $ 0.934
+0.07%
$ 60,581 $ 11
May 29, 5 AM $ 0.932
+0.10%
$ 60,463 $ 11
May 29, 2 AM $ 0.931
-0.07%
$ 60,405 $ 14
May 28, 10 PM $ 0.932
-0.29%
$ 60,468 $ 14
May 28, 9 PM $ 0.934
+0.03%
$ 60,612 $ 17
May 28, 8 PM $ 0.933
-0.21%
$ 60,542 $ 16
May 28, 7 PM $ 0.936
-0.04%
$ 60,699 $ 16
May 28, 6 PM $ 0.936
+0.12%
$ 60,723 $ 16
May 28, 5 PM $ 0.936
+0.32%
$ 60,711 $ 16
May 28, 4 PM $ 0.932
+0.34%
$ 60,491 $ 16
May 28, 3 PM $ 0.93
+0.01%
$ 60,347 $ 15
May 28, 2 PM $ 0.93
+0.11%
$ 60,314 $ 15
May 28, 1 PM $ 0.93
-0.04%
$ 60,313 $ 14
May 28, 12 PM $ 0.93
-0.08%
$ 60,304 $ 15
May 28, 11 AM $ 0.932
-0.02%
$ 60,442 $ 15
May 28, 10 AM $ 0.932
+0.05%
$ 60,479 $ 15
May 28, 8 AM $ 0.932
+0.00%
$ 60,449 $ 15
May 28, 7 AM $ 0.931
+0.22%
$ 60,387 $ 15
May 28, 6 AM $ 0.929
+0.00%
$ 60,235 $ 15
May 28, 5 AM $ 0.93
+0.00%
$ 60,312 $ 15
May 28, 4 AM $ 0.929
-0.24%
$ 60,268 $ 15
May 28, 3 AM $ 0.932
-0.41%
$ 60,442 $ 15
May 27, 10 PM $ 0.938
+0.17%
$ 60,864 $ 15
May 27, 9 PM $ 0.937
-0.70%
$ 60,762 $ 13
May 27, 8 PM $ 0.944
+0.10%
$ 61,218 $ 11
May 27, 7 PM $ 0.942
+0.03%
$ 61,090 $ 11