Coinranking
Ethos Reserve Note Historical Data
ERN
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 3 AM | $ 0.904 | +0.11% | ||
| Dec 10, 2 AM | $ 0.902 | +0.00% | ||
| Dec 10, 1 AM | $ 0.903 | -0.19% | ||
| Dec 10, 12 AM | $ 0.906 | -0.13% | ||
| Dec 9, 11 PM | $ 0.907 | -0.07% | ||
| Dec 9, 10 PM | $ 0.906 | +0.37% | ||
| Dec 9, 9 PM | $ 0.905 | -0.18% | ||
| Dec 9, 8 PM | $ 0.906 | -0.34% | ||
| Dec 9, 7 PM | $ 0.909 | -0.41% | ||
| Dec 9, 6 PM | $ 0.914 | +0.12% | ||
| Dec 9, 5 PM | $ 0.912 | +0.07% | ||
| Dec 9, 4 PM | $ 0.911 | +1.49% | ||
| Dec 9, 3 PM | $ 0.895 | +1.34% | ||
| Dec 9, 2 PM | $ 0.884 | -0.13% | ||
| Dec 9, 1 PM | $ 0.886 | -0.03% | ||
| Dec 9, 12 PM | $ 0.885 | +0.33% | ||
| Dec 9, 11 AM | $ 0.882 | +0.00% | ||
| Dec 9, 5 AM | $ 0.933 | -3.85% | ||
| Dec 9, 4 AM | $ 0.972 | -0.54% | ||
| Dec 9, 3 AM | $ 0.977 | +0.12% | ||
| Dec 9, 2 AM | $ 0.976 | +0.09% | ||
| Dec 9, 1 AM | $ 0.975 | -0.10% | ||
| Dec 9, 12 AM | $ 0.978 | +0.17% | ||
| Dec 8, 11 PM | $ 0.976 | +0.00% | ||
| Dec 8, 10 PM | $ 0.977 | -0.04% | ||
| Dec 8, 9 PM | $ 0.978 | +0.08% | ||
| Dec 8, 8 PM | $ 0.976 | +0.06% | ||
| Dec 8, 7 PM | $ 0.976 | +0.03% | ||
| Dec 8, 6 PM | $ 0.975 | -0.12% | ||
| Dec 8, 5 PM | $ 0.976 | -0.05% | ||
| Dec 8, 4 PM | $ 0.977 | +0.23% | ||
| Dec 8, 3 PM | $ 0.976 | -0.23% | ||
| Dec 8, 2 PM | $ 0.978 | +0.14% | ||
| Dec 8, 1 PM | $ 0.977 | +0.06% | ||
| Dec 8, 12 PM | $ 0.976 | -0.10% | ||
| Dec 8, 11 AM | $ 0.977 | -0.04% | ||
| Dec 8, 10 AM | $ 0.979 | +0.00% | ||
| Dec 8, 9 AM | $ 0.979 | -0.10% | ||
| Dec 8, 7 AM | $ 0.978 | +0.00% | ||
| Dec 8, 6 AM | $ 0.977 | +0.09% | ||
| Dec 8, 5 AM | $ 0.976 | -0.04% | ||
| Dec 8, 4 AM | $ 0.976 | +0.03% | ||
| Dec 8, 3 AM | $ 0.975 | +0.04% | ||
| Dec 8, 2 AM | $ 0.975 | +0.08% | ||
| Dec 8, 1 AM | $ 0.975 | +0.30% | ||
| Dec 8, 12 AM | $ 0.972 | +0.13% | ||
| Dec 7, 11 PM | $ 0.97 | -0.11% | ||
| Dec 7, 10 PM | $ 0.972 | +0.02% | ||
| Dec 7, 9 PM | $ 0.973 | -0.43% | ||
| Dec 7, 8 PM | $ 0.977 | +0.00% | ||