Ethos Reserve Note Historical Data

ERN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.958
-0.15%
$ 64,250 $ 853
Nov 7, 11 PM $ 0.96
-0.11%
$ 64,405 $ 854
Nov 7, 10 PM $ 0.963
+0.00%
$ 64,558 $ 855
Nov 7, 9 PM $ 0.964
+0.00%
$ 64,644 $ 854
Nov 7, 8 PM $ 0.962
+0.14%
$ 64,542 $ 852
Nov 7, 7 PM $ 0.963
+0.13%
$ 64,548 $ 851
Nov 7, 6 PM $ 0.963
+0.34%
$ 64,546 $ 849
Nov 7, 5 PM $ 0.957
+0.57%
$ 64,187 $ 842
Nov 7, 4 PM $ 0.955
+0.37%
$ 64,026 $ 838
Nov 7, 3 PM $ 0.948
+0.14%
$ 63,591 $ 831
Nov 7, 2 PM $ 0.945
+0.18%
$ 63,372 $ 824
Nov 7, 1 PM $ 0.941
+0.28%
$ 63,071 $ 812
Nov 7, 12 PM $ 0.94
-0.46%
$ 63,015 $ 813
Nov 7, 11 AM $ 0.942
-0.40%
$ 63,157 $ 811
Nov 7, 10 AM $ 0.946
-0.18%
$ 63,443 $ 815
Nov 7, 9 AM $ 0.946
-0.32%
$ 63,445 $ 812
Nov 7, 8 AM $ 0.949
+0.00%
$ 63,666 $ 813
Nov 7, 7 AM $ 0.948
-0.26%
$ 63,568 $ 811
Nov 7, 6 AM $ 0.951
+0.17%
$ 63,772 $ 814
Nov 7, 5 AM $ 0.949
+0.33%
$ 63,649 $ 811
Nov 7, 4 AM $ 0.948
-0.03%
$ 63,573 $ 809
Nov 7, 3 AM $ 0.949
+0.28%
$ 63,666 $ 808
Nov 7, 2 AM $ 0.946
-0.06%
$ 63,430 $ 805
Nov 7, 1 AM $ 0.945
-0.02%
$ 63,354 $ 803
Nov 7, 12 AM $ 0.944
+0.05%
$ 63,322 $ 801
Nov 6, 11 PM $ 0.943
-0.07%
$ 63,223 $ 799
Nov 6, 10 PM $ 0.943
-0.30%
$ 63,221 $ 797
Nov 6, 9 PM $ 0.944
+0.23%
$ 63,301 $ 797
Nov 6, 8 PM $ 0.943
-0.15%
$ 63,250 $ 797
Nov 6, 7 PM $ 0.944
-0.13%
$ 63,330 $ 796
Nov 6, 6 PM $ 0.943
-0.11%
$ 63,238 $ 792
Nov 6, 5 PM $ 0.942
+0.31%
$ 63,200 $ 789
Nov 6, 4 PM $ 0.938
-0.28%
$ 62,885 $ 783
Nov 6, 3 PM $ 0.943
-0.05%
$ 63,204 $ 787
Nov 6, 2 PM $ 0.944
-0.37%
$ 63,334 $ 785
Nov 6, 1 PM $ 0.947
+0.34%
$ 63,515 $ 783
Nov 6, 12 PM $ 0.946
-0.11%
$ 63,403 $ 782
Nov 6, 11 AM $ 0.948
+0.00%
$ 63,567 $ 783
Nov 6, 10 AM $ 0.948
+0.28%
$ 63,596 $ 781
Nov 6, 9 AM $ 0.945
+0.00%
$ 63,383 $ 779
Nov 6, 8 AM $ 0.945
+0.00%
$ 63,384 $ 779
Nov 6, 7 AM $ 0.946
+0.09%
$ 63,441 $ 779
Nov 6, 5 AM $ 0.948
-0.25%
$ 63,539 $ 779
Nov 6, 2 AM $ 0.949
+0.00%
$ 63,634 $ 777
Nov 6, 1 AM $ 0.947
-0.18%
$ 63,513 $ 777
Nov 6, 12 AM $ 0.95
-0.03%
$ 64,902 $ 778
Nov 5, 10 PM $ 0.951
-0.08%
$ 64,974 $ 778
Nov 5, 9 PM $ 0.951
-0.27%
$ 65,001 $ 777
Nov 5, 8 PM $ 0.955
+0.00%
$ 65,254 $ 777
Nov 5, 6 PM $ 0.952
+0.08%
$ 65,055 $ 776