Ethos Reserve Note Historical Data

ERN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.955
+0.00%
$ 65,254 $ 777
Nov 5, 6 PM $ 0.952
+0.08%
$ 65,055 $ 776
Nov 5, 5 PM $ 0.953
+9.69%
$ 65,135 $ 756
Nov 5, 4 PM $ 0.867
+0.34%
$ 59,273 $ 681
Nov 5, 3 PM $ 0.863
+0.35%
$ 59,013 $ 676
Nov 5, 2 PM $ 0.859
-0.28%
$ 58,735 $ 673
Nov 5, 1 PM $ 0.86
+0.11%
$ 58,792 $ 669
Nov 5, 12 PM $ 0.86
+0.29%
$ 58,760 $ 668
Nov 5, 11 AM $ 0.855
+0.26%
$ 58,462 $ 663
Nov 5, 10 AM $ 0.855
-0.22%
$ 58,424 $ 663
Nov 5, 9 AM $ 0.855
+0.19%
$ 58,444 $ 662
Nov 5, 8 AM $ 0.854
-0.29%
$ 58,389 $ 660
Nov 5, 7 AM $ 0.856
-0.14%
$ 58,534 $ 659
Nov 5, 6 AM $ 0.857
-0.23%
$ 58,570 $ 658
Nov 5, 5 AM $ 0.859
+0.12%
$ 58,699 $ 658
Nov 5, 4 AM $ 0.858
-0.14%
$ 58,620 $ 658
Nov 5, 3 AM $ 0.858
+0.21%
$ 58,653 $ 656
Nov 5, 2 AM $ 0.855
+0.97%
$ 58,431 $ 654
Nov 5, 1 AM $ 0.845
-0.32%
$ 57,789 $ 639
Nov 5, 12 AM $ 0.847
-0.69%
$ 57,909 $ 634
Nov 4, 11 PM $ 0.852
+0.38%
$ 58,260 $ 635
Nov 4, 10 PM $ 0.851
+1.14%
$ 58,141 $ 632
Nov 4, 9 PM $ 0.837
-0.73%
$ 57,199 $ 612
Nov 4, 8 PM $ 0.842
-0.55%
$ 57,533 $ 606
Nov 4, 7 PM $ 0.848
-0.48%
$ 57,931 $ 599
Nov 4, 6 PM $ 0.849
-1.05%
$ 58,020 $ 596
Nov 4, 5 PM $ 0.859
-0.60%
$ 58,743 $ 595
Nov 4, 4 PM $ 0.866
-0.72%
$ 59,191 $ 595
Nov 4, 3 PM $ 0.873
-0.39%
$ 59,687 $ 598
Nov 4, 2 PM $ 0.876
+0.49%
$ 59,878 $ 594
Nov 4, 1 PM $ 0.87
-0.23%
$ 59,464 $ 589
Nov 4, 12 PM $ 0.873
-0.12%
$ 59,665 $ 588
Nov 4, 11 AM $ 0.875
+0.45%
$ 59,786 $ 587
Nov 4, 10 AM $ 0.871
+0.19%
$ 59,562 $ 584
Nov 4, 9 AM $ 0.869
-0.14%
$ 59,382 $ 582
Nov 4, 8 AM $ 0.868
+0.26%
$ 59,361 $ 580
Nov 4, 7 AM $ 0.865
-0.55%
$ 59,146 $ 577
Nov 4, 6 AM $ 0.871
+0.39%
$ 59,556 $ 580
Nov 4, 5 AM $ 0.87
-1.34%
$ 59,478 $ 576
Nov 4, 4 AM $ 0.882
-0.13%
$ 60,304 $ 580
Nov 4, 3 AM $ 0.881
+0.00%
$ 60,230 $ 577
Nov 4, 2 AM $ 0.881
+0.01%
$ 60,224 $ 577
Nov 4, 1 AM $ 0.882
+0.35%
$ 60,267 $ 576
Nov 4, 12 AM $ 0.877
+0.03%
$ 59,959 $ 571
Nov 3, 11 PM $ 0.876
+0.11%
$ 59,873 $ 569
Nov 3, 10 PM $ 0.874
-0.04%
$ 59,770 $ 567
Nov 3, 9 PM $ 0.874
+0.17%
$ 59,752 $ 565
Nov 3, 8 PM $ 0.874
-0.67%
$ 59,741 $ 564
Nov 3, 7 PM $ 0.88
+0.00%
$ 60,181 $ 566
Nov 3, 6 PM $ 0.882
-0.29%
$ 60,275 $ 566