Ethos Reserve Note Historical Data

ERN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.882
-0.29%
$ 60,275 $ 566
Nov 3, 5 PM $ 0.884
+0.42%
$ 60,418 $ 565
Nov 3, 4 PM $ 0.881
+0.57%
$ 60,231 $ 561
Nov 3, 3 PM $ 0.879
-1.58%
$ 60,090 $ 560
Nov 3, 2 PM $ 0.893
-0.10%
$ 61,008 $ 562
Nov 3, 1 PM $ 0.891
-0.14%
$ 60,874 $ 558
Nov 3, 12 PM $ 0.892
+0.18%
$ 60,991 $ 557
Nov 3, 11 AM $ 0.89
-0.10%
$ 60,838 $ 555
Nov 3, 10 AM $ 0.891
-0.02%
$ 60,925 $ 556
Nov 3, 9 AM $ 0.892
+0.23%
$ 60,953 $ 557
Nov 3, 8 AM $ 0.889
-0.47%
$ 60,768 $ 554
Nov 3, 7 AM $ 0.894
+0.42%
$ 61,104 $ 553
Nov 3, 6 AM $ 0.89
-0.30%
$ 60,865 $ 552
Nov 2, 11 PM $ 0.912
+0.49%
$ 62,359 $ 556
Nov 2, 9 PM $ 0.908
+0.00%
$ 62,050 $ 551
Nov 2, 7 PM $ 0.907
+0.00%
$ 62,005 $ 552
Nov 2, 5 PM $ 0.909
+0.14%
$ 62,162 $ 551
Nov 2, 4 PM $ 0.907
-0.18%
$ 61,974 $ 550
Nov 2, 3 PM $ 0.907
-0.14%
$ 61,984 $ 549
Nov 2, 2 PM $ 0.909
-0.18%
$ 62,126 $ 550
Nov 2, 1 PM $ 0.912
-0.19%
$ 62,320 $ 550
Nov 2, 12 PM $ 0.914
+0.00%
$ 62,462 $ 550
Nov 2, 11 AM $ 0.912
+0.19%
$ 62,363 $ 549
Nov 2, 10 AM $ 0.911
-0.17%
$ 62,250 $ 548
Nov 2, 9 AM $ 0.913
-0.14%
$ 62,376 $ 549
Nov 2, 4 AM $ 0.911
+0.02%
$ 62,282 $ 546
Nov 1, 10 PM $ 0.91
-0.09%
$ 62,191 $ 545
Nov 1, 8 PM $ 0.91
+0.00%
$ 62,197 $ 545
Nov 1, 5 PM $ 0.91
-0.18%
$ 62,197 $ 545
Nov 1, 4 PM $ 0.91
+0.16%
$ 62,205 $ 543
Nov 1, 3 PM $ 0.909
+0.32%
$ 62,147 $ 542
Nov 1, 2 PM $ 0.908
-0.05%
$ 62,078 $ 541
Nov 1, 1 PM $ 0.909
+0.00%
$ 62,136 $ 540
Nov 1, 9 AM $ 0.907
+0.00%
$ -- $ 539
Nov 1, 8 AM $ 0.907
+0.00%
$ 61,990 $ 539
Nov 1, 7 AM $ 0.906
+0.00%
$ 61,920 $ 537
Nov 1, 2 AM $ 0.903
-0.10%
$ 61,754 $ 535
Nov 1, 1 AM $ 0.904
+0.01%
$ 61,792 $ 534
Nov 1, 12 AM $ 0.903
-0.21%
$ 61,719 $ 534
Oct 31, 9 PM $ 0.904
-0.10%
$ 61,817 $ 534
Oct 31, 8 PM $ 0.906
-0.20%
$ 61,896 $ 535
Oct 31, 7 PM $ 0.905
+0.10%
$ 61,852 $ 532
Oct 31, 6 PM $ 0.903
+0.29%
$ 61,716 $ 530
Oct 31, 5 PM $ 0.9
-0.16%
$ 61,519 $ 528
Oct 31, 4 PM $ 0.902
-0.50%
$ 61,679 $ 529
Oct 31, 3 PM $ 0.907
+0.23%
$ 62,012 $ 529
Oct 31, 2 PM $ 0.905
+0.07%
$ 61,844 $ 527
Oct 31, 1 PM $ 0.904
-0.13%
$ 61,759 $ 525
Oct 31, 12 PM $ 0.906
-0.06%
$ 61,904 $ 525
Oct 31, 11 AM $ 0.906
+0.21%
$ 61,923 $ 524