Ethos Reserve Note Historical Data

ERN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.904
+0.03%
$ 61,764 $ 522
Oct 31, 8 AM $ 0.903
-0.01%
$ 61,713 $ 521
Oct 31, 6 AM $ 0.904
-0.23%
$ 61,791 $ 522
Oct 31, 5 AM $ 0.906
+0.00%
$ 61,957 $ 522
Oct 31, 4 AM $ 0.906
+0.29%
$ 61,900 $ 521
Oct 31, 3 AM $ 0.904
+0.06%
$ 61,761 $ 519
Oct 31, 2 AM $ 0.903
-0.39%
$ 61,727 $ 520
Oct 31, 1 AM $ 0.906
+0.25%
$ 61,941 $ 519
Oct 31, 12 AM $ 0.903
+0.27%
$ 61,752 $ 517
Oct 30, 11 PM $ 0.9
+0.16%
$ 61,543 $ 514
Oct 30, 9 PM $ 0.898
+0.11%
$ 61,347 $ 512
Oct 30, 8 PM $ 0.896
+0.35%
$ 61,232 $ 510
Oct 30, 7 PM $ 0.893
-0.14%
$ 61,053 $ 507
Oct 30, 6 PM $ 0.896
-0.18%
$ 61,231 $ 508
Oct 30, 5 PM $ 0.896
-0.48%
$ 61,258 $ 506
Oct 30, 4 PM $ 0.901
+0.12%
$ 61,573 $ 507
Oct 30, 3 PM $ 0.9
-0.27%
$ 61,535 $ 508
Oct 30, 2 PM $ 0.902
+0.02%
$ 61,624 $ 506
Oct 30, 1 PM $ 0.903
-0.23%
$ 61,718 $ 506
Oct 30, 12 PM $ 0.907
-0.64%
$ 61,967 $ 507
Oct 30, 11 AM $ 0.913
+0.00%
$ 62,434 $ 508
Oct 30, 10 AM $ 0.914
+0.00%
$ 62,469 $ 526
Oct 27, 5 AM $ 0.939
+0.17%
$ 64,208 $ 460
Oct 27, 4 AM $ 0.938
-0.05%
$ 64,142 $ 460
Oct 27, 3 AM $ 0.939
+0.00%
$ 64,150 $ 459
Oct 27, 2 AM $ 0.939
+0.12%
$ 64,148 $ 459
Oct 27, 1 AM $ 0.937
+0.04%
$ 64,049 $ 458
Oct 27, 12 AM $ 0.936
-0.06%
$ 63,979 $ 457
Oct 26, 11 PM $ 0.936
+0.08%
$ 64,010 $ 457
Oct 26, 10 PM $ 0.934
+0.48%
$ 63,859 $ 456
Oct 26, 9 PM $ 0.929
+0.03%
$ 63,524 $ 452
Oct 26, 6 PM $ 0.93
+0.02%
$ 63,562 $ 451
Oct 26, 4 PM $ 0.93
+0.00%
$ 63,559 $ 452
Oct 26, 3 PM $ 0.931
+0.00%
$ 63,631 $ 452
Oct 26, 2 PM $ 0.931
+0.00%
$ 63,646 $ 451
Oct 26, 1 PM $ 0.931
+0.08%
$ 63,617 $ 451
Oct 26, 12 PM $ 0.93
+0.26%
$ 63,541 $ 450
Oct 26, 11 AM $ 0.926
+0.12%
$ 63,261 $ 447
Oct 26, 9 AM $ 0.922
+0.13%
$ 63,049 $ 445
Oct 26, 8 AM $ 0.921
+0.08%
$ 62,926 $ 443
Oct 26, 5 AM $ 0.918
+0.00%
$ 62,756 $ 442
Oct 26, 1 AM $ 0.92
+0.00%
$ 62,876 $ 442
Oct 26, 12 AM $ 0.921
+0.00%
$ 62,954 $ 442
Oct 25, 10 PM $ 0.921
+0.03%
$ 62,932 $ 442
Oct 25, 6 PM $ 0.92
+0.00%
$ 62,881 $ 440
Oct 25, 2 PM $ 0.919
+0.04%
$ 62,789 $ 440
Oct 25, 8 AM $ 0.919
+0.00%
$ 62,794 $ 438
Oct 25, 7 AM $ 0.918
+0.00%
$ 62,722 $ 438
Oct 25, 4 AM $ 0.917
+0.00%
$ 62,680 $ 439
Oct 25, 1 AM $ 0.919
+0.00%
$ 62,794 $ 438