Ethos Reserve Note Historical Data

ERN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.917
+0.00%
$ 62,680 $ 439
Oct 25, 1 AM $ 0.919
+0.00%
$ 62,794 $ 438
Oct 25, 12 AM $ 0.919
-0.07%
$ 62,812 $ 438
Oct 24, 11 PM $ 0.92
+0.00%
$ 62,866 $ 438
Oct 24, 8 PM $ 0.92
+0.15%
$ 62,866 $ 438
Oct 24, 7 PM $ 0.918
+0.02%
$ 62,749 $ 437
Oct 24, 6 PM $ 0.916
+0.16%
$ 62,623 $ 435
Oct 24, 5 PM $ 0.914
+0.10%
$ 62,496 $ 434
Oct 24, 4 PM $ 0.915
+0.00%
$ 62,507 $ 434
Oct 24, 3 PM $ 0.915
+0.05%
$ 62,567 $ 434
Oct 24, 2 PM $ 0.916
-0.18%
$ 62,611 $ 434
Oct 24, 1 PM $ 0.918
-0.40%
$ 62,717 $ 434
Oct 24, 12 PM $ 0.922
+0.43%
$ 63,046 $ 434
Oct 24, 11 AM $ 0.92
+0.00%
$ 62,858 $ 430
Oct 24, 8 AM $ 0.919
+0.05%
$ 62,837 $ 429
Oct 24, 7 AM $ 0.919
-0.22%
$ 62,845 $ 430
Oct 24, 5 AM $ 0.92
+0.00%
$ 62,896 $ 428
Oct 24, 4 AM $ 0.92
+0.57%
$ 62,868 $ 428
Oct 24, 2 AM $ 0.914
+0.07%
$ 62,461 $ 423
Oct 24, 1 AM $ 0.913
+0.00%
$ 62,396 $ 422
Oct 23, 10 PM $ 0.91
+0.07%
$ 62,208 $ 421
Oct 23, 9 PM $ 0.91
-0.03%
$ 62,218 $ 421
Oct 23, 8 PM $ 0.911
-0.01%
$ 62,282 $ 421
Oct 23, 7 PM $ 0.912
-0.16%
$ 62,311 $ 421
Oct 23, 6 PM $ 0.913
-0.29%
$ 62,429 $ 422
Oct 23, 5 PM $ 0.914
-0.16%
$ 62,505 $ 421
Oct 23, 4 PM $ 0.916
+0.27%
$ 62,615 $ 418
Oct 23, 3 PM $ 0.913
+0.32%
$ 62,387 $ 417
Oct 23, 2 PM $ 0.909
-0.14%
$ 62,165 $ 414
Oct 23, 1 PM $ 0.911
+0.18%
$ 62,258 $ 413
Oct 23, 12 PM $ 0.911
-0.10%
$ 62,249 $ 413
Oct 23, 11 AM $ 0.913
-0.11%
$ 62,382 $ 413
Oct 23, 10 AM $ 0.914
+0.00%
$ 62,477 $ 414
Oct 23, 9 AM $ 0.914
-0.03%
$ 62,471 $ 413
Oct 20, 6 AM $ 0.938
+0.07%
$ 64,135 $ 362
Oct 20, 5 AM $ 0.937
+0.00%
$ 64,052 $ 361
Oct 20, 4 AM $ 0.935
+0.00%
$ 63,928 $ 360
Oct 20, 3 AM $ 0.934
+0.52%
$ 63,813 $ 359
Oct 20, 2 AM $ 0.928
-0.05%
$ 63,441 $ 356
Oct 20, 1 AM $ 0.928
+0.12%
$ 63,425 $ 355
Oct 20, 12 AM $ 0.926
-0.57%
$ 63,296 $ 354
Oct 19, 11 PM $ 0.932
-0.21%
$ 63,707 $ 355
Oct 19, 10 PM $ 0.933
+0.15%
$ 63,778 $ 354
Oct 19, 9 PM $ 0.932
+0.07%
$ 63,727 $ 353
Oct 19, 8 PM $ 0.931
-0.01%
$ 63,664 $ 353
Oct 19, 5 PM $ 0.932
+0.25%
$ 63,731 $ 353
Oct 19, 4 PM $ 0.93
-0.11%
$ 63,550 $ 351
Oct 19, 2 PM $ 0.93
-0.02%
$ 63,574 $ 350
Oct 19, 1 PM $ 0.928
+0.12%
$ 63,419 $ 347
Oct 19, 12 PM $ 0.927
-0.08%
$ 63,354 $ 346