Ethos Reserve Note Historical Data

ERN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.928
+0.12%
$ 63,419 $ 347
Oct 19, 12 PM $ 0.927
-0.08%
$ 63,354 $ 346
Oct 19, 11 AM $ 0.928
+0.12%
$ 63,415 $ 346
Oct 19, 10 AM $ 0.925
+0.00%
$ 63,235 $ 344
Oct 19, 9 AM $ 0.924
+0.06%
$ 63,144 $ 343
Oct 19, 8 AM $ 0.923
+0.00%
$ 63,112 $ 342
Oct 19, 6 AM $ 0.923
-0.21%
$ 63,086 $ 340
Oct 19, 3 AM $ 0.924
+0.30%
$ 63,173 $ 339
Oct 19, 1 AM $ 0.922
-0.04%
$ 63,003 $ 338
Oct 19, 12 AM $ 0.922
-0.05%
$ 63,053 $ 338
Oct 18, 9 PM $ 0.923
-0.13%
$ 63,065 $ 337
Oct 18, 6 PM $ 0.922
+0.00%
$ -- $ 335
Oct 18, 5 PM $ 0.921
+0.26%
$ 62,981 $ 335
Oct 18, 4 PM $ 0.92
-0.04%
$ 62,866 $ 334
Oct 18, 3 PM $ 0.92
+0.03%
$ 62,894 $ 333
Oct 18, 2 PM $ 0.918
-0.22%
$ 62,764 $ 333
Oct 18, 1 PM $ 0.922
-0.07%
$ 62,999 $ 333
Oct 18, 12 PM $ 0.922
+0.00%
$ 63,026 $ 332
Oct 18, 10 AM $ 0.921
-0.16%
$ 62,924 $ 331
Oct 18, 9 AM $ 0.921
-0.01%
$ 62,941 $ 331
Oct 18, 8 AM $ 0.921
-0.02%
$ 62,925 $ 331
Oct 18, 7 AM $ 0.924
+0.02%
$ 63,124 $ 331
Oct 18, 4 AM $ 0.92
-0.14%
$ 62,853 $ 328
Oct 18, 3 AM $ 0.921
+0.02%
$ 62,931 $ 327
Oct 18, 2 AM $ 0.921
+0.05%
$ 62,936 $ 327
Oct 18, 1 AM $ 0.92
+0.21%
$ 62,857 $ 326
Oct 18, 12 AM $ 0.917
-0.14%
$ 62,660 $ 324
Oct 17, 11 PM $ 0.918
-0.16%
$ 62,779 $ 325
Oct 17, 10 PM $ 0.921
-0.06%
$ 62,920 $ 325
Oct 17, 9 PM $ 0.921
+0.00%
$ 62,927 $ 324
Oct 17, 8 PM $ 0.919
+0.13%
$ 62,845 $ 323
Oct 17, 7 PM $ 0.918
-0.02%
$ 62,756 $ 323
Oct 17, 6 PM $ 0.92
+0.18%
$ 62,867 $ 322
Oct 17, 5 PM $ 0.917
+0.22%
$ 62,693 $ 320
Oct 17, 4 PM $ 0.916
+0.13%
$ 62,604 $ 319
Oct 17, 3 PM $ 0.914
+0.22%
$ 62,440 $ 315
Oct 17, 2 PM $ 0.914
-0.16%
$ 62,476 $ 313
Oct 17, 1 PM $ 0.914
-0.19%
$ 62,457 $ 310
Oct 17, 12 PM $ 0.914
+0.03%
$ 62,492 $ 306
Oct 17, 11 AM $ 0.915
+0.92%
$ 62,521 $ 306
Oct 17, 10 AM $ 0.906
-0.47%
$ 61,907 $ 301
Oct 17, 9 AM $ 0.91
+0.38%
$ 62,275 $ 301
Oct 17, 8 AM $ 0.908
-0.18%
$ 62,093 $ 296
Oct 17, 7 AM $ 0.911
-0.64%
$ 62,329 $ 295
Oct 17, 6 AM $ 0.917
-0.61%
$ 62,686 $ 295
Oct 17, 5 AM $ 0.924
-0.21%
$ 63,148 $ 296
Oct 17, 4 AM $ 0.926
+0.00%
$ 63,274 $ 295
Oct 17, 3 AM $ 0.925
+0.12%
$ 63,193 $ 294
Oct 17, 2 AM $ 0.924
-0.06%
$ 63,136 $ 294
Oct 17, 1 AM $ 0.925
+0.11%
$ 63,246 $ 294