Ethos Reserve Note Historical Data

ERN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.925
+0.11%
$ 63,246 $ 294
Oct 17, 12 AM $ 0.924
+0.00%
$ 63,153 $ 292
Oct 16, 11 PM $ 0.922
+0.04%
$ 62,998 $ 291
Oct 16, 10 PM $ 0.922
+0.00%
$ 63,027 $ 291
Oct 16, 9 PM $ 0.922
+0.30%
$ 62,995 $ 290
Oct 16, 8 PM $ 0.918
-0.45%
$ 62,773 $ 290
Oct 16, 7 PM $ 0.922
-0.29%
$ 63,041 $ 289
Oct 16, 6 PM $ 0.924
-0.20%
$ 63,172 $ 288
Oct 16, 5 PM $ 0.927
-0.16%
$ 63,383 $ 289
Oct 16, 4 PM $ 0.928
+0.30%
$ 63,417 $ 286
Oct 16, 3 PM $ 0.926
-1.11%
$ 63,287 $ 282
Oct 16, 2 PM $ 0.933
-2.90%
$ 63,804 $ 282
Oct 16, 1 PM $ 0.963
-0.01%
$ 65,820 $ 279
Oct 16, 12 PM $ 0.963
+0.11%
$ 65,851 $ 279
Oct 16, 11 AM $ 0.962
-0.08%
$ 65,767 $ 278
Oct 16, 10 AM $ 0.962
+0.00%
$ 65,740 $ 276
Oct 16, 9 AM $ 0.959
-0.06%
$ 65,556 $ 275
Oct 16, 8 AM $ 0.961
-0.04%
$ 65,661 $ 273
Oct 16, 7 AM $ 0.962
+0.03%
$ 65,722 $ 273
Oct 16, 6 AM $ 0.961
+0.19%
$ 65,689 $ 273
Oct 16, 5 AM $ 0.962
+0.05%
$ 65,725 $ 272
Oct 16, 4 AM $ 0.962
+0.00%
$ 65,730 $ 270
Oct 16, 3 AM $ 0.961
+0.00%
$ 65,716 $ 270
Oct 16, 2 AM $ 0.961
+0.04%
$ 65,671 $ 270
Oct 16, 1 AM $ 0.96
+0.11%
$ 65,610 $ 269
Oct 16, 12 AM $ 0.958
+0.00%
$ 65,507 $ 268
Oct 15, 11 PM $ 0.958
+0.10%
$ 65,502 $ 268
Oct 15, 10 PM $ 0.957
+0.00%
$ 65,418 $ 268
Oct 15, 9 PM $ 0.957
-0.12%
$ 65,442 $ 268
Oct 15, 8 PM $ 0.959
+0.01%
$ 65,535 $ 272
Oct 15, 7 PM $ 0.96
-0.06%
$ 65,622 $ 271
Oct 15, 6 PM $ 0.96
+0.06%
$ 65,582 $ 270
Oct 15, 5 PM $ 0.958
-0.09%
$ 65,508 $ 269
Oct 15, 4 PM $ 0.96
+0.12%
$ 65,599 $ 268
Oct 15, 3 PM $ 0.958
-0.40%
$ 65,485 $ 267
Oct 15, 2 PM $ 0.962
-0.23%
$ 65,751 $ 267
Oct 15, 1 PM $ 0.964
-0.01%
$ 65,892 $ 265
Oct 15, 12 PM $ 0.964
-0.41%
$ 65,901 $ 265
Oct 15, 10 AM $ 0.967
-0.06%
$ 66,112 $ 264
Oct 15, 9 AM $ 0.969
-0.04%
$ 66,253 $ 264
Oct 15, 8 AM $ 0.97
+0.20%
$ 66,278 $ 264
Oct 15, 7 AM $ 0.967
+0.08%
$ 66,088 $ 258
Oct 15, 6 AM $ 0.965
-0.16%
$ 65,990 $ 257
Oct 14, 7 PM $ 0.964
-0.32%
$ 65,912 $ 254
Oct 14, 6 PM $ 0.967
+0.04%
$ 66,088 $ 253
Oct 14, 5 PM $ 0.967
+0.18%
$ 66,031 $ 251
Oct 14, 4 PM $ 0.966
+0.19%
$ 66,058 $ 250
Oct 14, 3 PM $ 0.963
+0.37%
$ 65,825 $ 247
Oct 14, 2 PM $ 0.961
+0.43%
$ 65,677 $ 244
Oct 14, 1 PM $ 0.957
+0.08%
$ 65,329 $ 241