Ethos Reserve Note Historical Data

ERN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.957
+0.08%
$ 65,329 $ 241
Oct 14, 12 PM $ 0.957
-0.21%
$ 65,428 $ 239
Oct 14, 11 AM $ 0.957
+0.16%
$ 65,442 $ 238
Oct 14, 10 AM $ 0.956
-0.45%
$ 65,325 $ 237
Oct 14, 9 AM $ 0.961
+0.02%
$ 65,708 $ 237
Oct 14, 8 AM $ 0.96
+0.20%
$ 65,605 $ 235
Oct 14, 7 AM $ 0.959
-0.15%
$ 65,605 $ 234
Oct 14, 6 AM $ 0.96
-0.34%
$ 65,648 $ 233
Oct 14, 5 AM $ 0.965
-0.04%
$ 65,925 $ 232
Oct 14, 4 AM $ 0.966
-0.28%
$ 66,027 $ 231
Oct 14, 3 AM $ 0.968
-0.27%
$ 66,171 $ 231
Oct 13, 1 PM $ 0.969
+0.00%
$ 66,209 $ 172
Oct 13, 12 PM $ 0.969
+0.18%
$ 66,120 $ 171
Oct 13, 11 AM $ 0.969
-0.33%
$ 66,205 $ 170
Oct 13, 10 AM $ 0.973
+0.08%
$ 66,509 $ 165
Oct 13, 9 AM $ 0.969
-0.34%
$ 66,261 $ 164
Oct 13, 8 AM $ 0.974
+0.18%
$ 66,544 $ 162
Oct 13, 7 AM $ 0.973
+0.25%
$ 66,499 $ 160
Oct 13, 6 AM $ 0.97
+0.05%
$ 66,308 $ 156
Oct 13, 4 AM $ 0.968
-0.13%
$ 66,241 $ 156
Oct 13, 3 AM $ 0.97
-0.08%
$ 66,295 $ 155
Oct 13, 2 AM $ 0.973
+0.07%
$ 66,293 $ 161
Oct 13, 1 AM $ 0.97
+0.09%
$ 66,293 $ 155
Oct 13, 12 AM $ 0.97
-0.16%
$ 66,275 $ 155
Oct 12, 11 PM $ 0.97
-0.08%
$ 66,300 $ 154
Oct 12, 10 PM $ 0.971
+0.03%
$ 66,340 $ 153
Oct 12, 9 PM $ 0.97
-0.12%
$ 66,305 $ 152
Oct 12, 8 PM $ 0.972
-0.08%
$ 66,435 $ 151
Oct 12, 7 PM $ 0.971
+0.23%
$ 66,370 $ 149
Oct 12, 6 PM $ 0.97
-0.16%
$ 66,276 $ 148
Oct 12, 5 PM $ 0.972
+0.25%
$ 66,423 $ 146
Oct 12, 4 PM $ 0.969
+0.39%
$ 66,262 $ 144
Oct 12, 3 PM $ 0.966
+0.25%
$ 66,021 $ 139
Oct 12, 2 PM $ 0.964
+1.27%
$ 65,549 $ 132
Oct 12, 1 PM $ 0.952
-0.22%
$ 65,088 $ 127
Oct 12, 12 PM $ 0.954
+0.06%
$ 65,211 $ 127
Oct 12, 11 AM $ 0.954
+0.01%
$ 65,207 $ 126
Oct 12, 10 AM $ 0.955
-0.02%
$ 65,247 $ 126
Oct 12, 9 AM $ 0.953
-0.16%
$ 65,164 $ 125
Oct 12, 8 AM $ 0.956
+0.07%
$ 65,309 $ 124
Oct 12, 7 AM $ 0.955
-0.01%
$ 65,290 $ 123
Oct 12, 6 AM $ 0.955
+0.09%
$ 65,260 $ 123
Oct 12, 4 AM $ 0.953
+0.05%
$ 65,136 $ 122
Oct 12, 3 AM $ 0.953
+0.64%
$ 65,129 $ 122
Oct 12, 2 AM $ 0.948
-0.03%
$ 64,768 $ 119
Oct 12, 1 AM $ 0.947
+0.03%
$ 64,745 $ 118
Oct 12, 12 AM $ 0.948
-0.21%
$ 64,799 $ 117
Oct 11, 11 PM $ 0.95
+0.00%
$ 64,942 $ 116
Oct 11, 10 PM $ 0.95
+0.22%
$ 64,901 $ 115
Oct 11, 9 PM $ 0.947
+0.14%
$ 64,759 $ 114