Ethos Reserve Note Historical Data

ERN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.91
-0.31%
$ 59,020 $ 22
Feb 1, 11 AM $ 0.913
+0.52%
$ 59,222 $ 20
Feb 1, 10 AM $ 0.91
-0.50%
$ 59,021 $ 18
Feb 1, 9 AM $ 0.913
-0.08%
$ 59,211 $ 16
Feb 1, 8 AM $ 0.913
+0.02%
$ 59,247 $ 15
Feb 1, 7 AM $ 0.914
+0.25%
$ 59,300 $ 14
Feb 1, 6 AM $ 0.912
-0.17%
$ 59,171 $ 11
Feb 1, 5 AM $ 0.914
-0.19%
$ 59,297 $ 10
Feb 1, 4 AM $ 0.915
+0.02%
$ 59,377 $ 9
Feb 1, 3 AM $ 0.916
+0.01%
$ 59,447 $ 8
Feb 1, 2 AM $ 0.915
+0.16%
$ 59,372 $ 92
Feb 1, 1 AM $ 0.914
-0.15%
$ 59,279 $ 92
Feb 1, 12 AM $ 0.916
+0.31%
$ 59,409 $ 90
Download