Ethos Reserve Note Historical Data

ERN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.947
+0.14%
$ 64,759 $ 114
Oct 11, 8 PM $ 0.947
-0.39%
$ 64,760 $ 112
Oct 11, 7 PM $ 0.953
-0.31%
$ 65,108 $ 111
Oct 11, 5 PM $ 0.957
+0.00%
$ 65,426 $ 110
Oct 11, 4 PM $ 0.958
-0.07%
$ 65,464 $ 110
Oct 11, 3 PM $ 0.959
+0.16%
$ 65,540 $ 110
Oct 11, 2 PM $ 0.958
-0.13%
$ 65,468 $ 109
Oct 11, 12 PM $ 0.959
-0.01%
$ 65,553 $ 108
Oct 11, 11 AM $ 0.959
-0.01%
$ 65,525 $ 107
Oct 10, 3 PM $ 0.989
-0.24%
$ 67,592 $ 164
Oct 10, 2 PM $ 0.992
-0.17%
$ 67,883 $ 156
Oct 10, 1 PM $ 0.994
+0.11%
$ 67,944 $ 153
Oct 10, 10 AM $ 0.992
+0.08%
$ 67,823 $ 150
Oct 10, 9 AM $ 0.992
-0.05%
$ 67,822 $ 149
Oct 10, 8 AM $ 0.992
+0.07%
$ 67,795 $ 147
Oct 10, 7 AM $ 0.992
-0.02%
$ 67,796 $ 144
Oct 10, 6 AM $ 0.993
-0.13%
$ 67,843 $ 143
Oct 10, 5 AM $ 0.993
+0.10%
$ 67,898 $ 141
Oct 10, 4 AM $ 0.992
-0.08%
$ 67,831 $ 137
Oct 10, 3 AM $ 0.993
+0.07%
$ 67,893 $ 137
Oct 10, 2 AM $ 0.993
-0.05%
$ 67,860 $ 132
Oct 10, 1 AM $ 0.993
+0.00%
$ 67,850 $ 130
Oct 9, 10 PM $ 0.992
+0.03%
$ 67,784 $ 129
Oct 9, 8 PM $ 0.99
+0.00%
$ 67,647 $ 127
Oct 9, 7 PM $ 0.99
-0.02%
$ 67,647 $ 127
Oct 9, 6 PM $ 0.99
+0.07%
$ 67,689 $ 126
Oct 9, 5 PM $ 0.989
+0.10%
$ 67,619 $ 124
Oct 9, 4 PM $ 0.988
-0.14%
$ 67,548 $ 121
Oct 9, 3 PM $ 0.989
-0.08%
$ 67,626 $ 120
Oct 9, 2 PM $ 0.99
-0.07%
$ 67,687 $ 114
Oct 9, 1 PM $ 0.991
-0.06%
$ 67,726 $ 111
Oct 9, 12 PM $ 0.991
+0.10%
$ 67,751 $ 108
Oct 9, 11 AM $ 0.99
+0.00%
$ 67,643 $ 106
Oct 9, 10 AM $ 0.989
-0.03%
$ 67,588 $ 106
Oct 9, 9 AM $ 0.989
+0.05%
$ 67,622 $ 104
Oct 9, 8 AM $ 0.989
-0.08%
$ 67,617 $ 103
Oct 9, 7 AM $ 0.99
+0.00%
$ 67,657 $ 100
Oct 9, 6 AM $ 0.991
-0.03%
$ 67,757 $ 98
Oct 9, 5 AM $ 0.992
+0.02%
$ 67,807 $ 97
Oct 9, 3 AM $ 0.991
+0.04%
$ 67,731 $ 96
Oct 9, 2 AM $ 0.991
-0.15%
$ 67,722 $ 95
Oct 9, 1 AM $ 0.993
-0.13%
$ 67,847 $ 93
Oct 9, 12 AM $ 0.994
+0.00%
$ 67,946 $ 91
Oct 8, 10 PM $ 0.994
+0.05%
$ 67,933 $ 91
Oct 8, 9 PM $ 0.994
+0.00%
$ 67,930 $ 91
Oct 8, 6 PM $ 0.995
+0.00%
$ 67,981 $ 89
Oct 8, 5 PM $ 0.995
+0.15%
$ 68,006 $ 89
Oct 8, 4 PM $ 0.993
+0.09%
$ 67,871 $ 86
Oct 8, 3 PM $ 0.992
+0.04%
$ 67,812 $ 85
Oct 8, 2 PM $ 0.993
+0.01%
$ 67,842 $ 81